Indicators

Yatra Online Inc (NQ: YTRA )

1.545 -0.065 (-4.04%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.020	2.070	1.986	2.000	35,481	-0.02(-0.99%)
Apr 27, 2023	2.070	2.070	2.000	2.020	17,437	-0.05(-2.42%)
Apr 26, 2023	2.000	2.120	1.962	2.070	59,711	+0.03(+1.47%)
Apr 25, 2023	2.090	2.120	2.024	2.040	22,740	-0.09(-4.23%)
Apr 24, 2023	2.030	2.140	1.910	2.130	14,211	+0.09(+4.41%)
Apr 21, 2023	2.050	2.140	2.000	2.040	6,437	-0.03(-1.45%)
Apr 20, 2023	2.100	2.135	2.010	2.070	6,229	-0.07(-3.27%)
Apr 19, 2023	2.090	2.160	2.060	2.140	4,765	-0.03(-1.38%)
Apr 18, 2023	2.070	2.170	2.010	2.170	17,290	+0.10(+4.83%)
Apr 17, 2023	2.060	2.120	2.030	2.070	12,857	-0.03(-1.43%)
Apr 14, 2023	2.110	2.120	2.060	2.100	13,845	+0.04(+1.94%)
Apr 13, 2023	2.060	2.130	2.060	2.060	14,461	+0.00(+0.00%)
Apr 12, 2023	2.081	2.155	2.053	2.060	15,807	-0.10(-4.63%)
Apr 11, 2023	2.114	2.168	2.079	2.160	8,893	+0.01(+0.47%)
Apr 10, 2023	2.040	2.180	2.040	2.150	18,132	+0.14(+6.97%)
Apr 06, 2023	2.007	2.080	2.007	2.010	6,906	+0.01(+0.50%)
Apr 05, 2023	2.080	2.113	2.000	2.000	17,545	-0.10(-4.76%)
Apr 04, 2023	2.200	2.230	2.100	2.100	17,952	-0.19(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.