Indicators

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6590	0.6623	0.6400	0.6462	391,251	-0.02(-2.80%)
Apr 27, 2023	0.6200	0.6650	0.6063	0.6648	462,893	+0.04(+6.27%)
Apr 26, 2023	0.6250	0.6499	0.6004	0.6256	366,165	+0.02(+2.56%)
Apr 25, 2023	0.6095	0.6150	0.5805	0.6100	380,775	+0.01(+1.67%)
Apr 24, 2023	0.6000	0.6150	0.5925	0.6000	91,224	-0.02(-2.77%)
Apr 21, 2023	0.6000	0.6200	0.6000	0.6171	105,170	-0.01(-1.26%)
Apr 20, 2023	0.6258	0.6298	0.6150	0.6250	61,314	+0.01(+1.10%)
Apr 19, 2023	0.6300	0.6300	0.6078	0.6182	90,120	-0.01(-1.87%)
Apr 18, 2023	0.6300	0.6310	0.6130	0.6300	84,683	+0.01(+1.96%)
Apr 17, 2023	0.6160	0.6407	0.6130	0.6179	108,244	-0.02(-3.17%)
Apr 14, 2023	0.6401	0.6590	0.6130	0.6381	129,292	-0.02(-3.30%)
Apr 13, 2023	0.6600	0.6700	0.6371	0.6599	182,049	+0.01(+2.20%)
Apr 12, 2023	0.6478	0.6511	0.6250	0.6457	218,569	+0.02(+2.74%)
Apr 11, 2023	0.6500	0.6522	0.6170	0.6285	187,983	-0.01(-1.04%)
Apr 10, 2023	0.6450	0.6523	0.6301	0.6351	179,524	-0.01(-1.55%)
Apr 06, 2023	0.6370	0.6525	0.6206	0.6451	128,815	+0.00(+0.02%)
Apr 05, 2023	0.6700	0.6700	0.6209	0.6450	169,701	-0.02(-3.66%)
Apr 04, 2023	0.6300	0.6700	0.6101	0.6695	411,918	+0.04(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.