Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.734	2.821	2.724	2.792	854,026	+0.05(+1.77%)
Apr 27, 2023	2.724	2.748	2.700	2.743	979,870	+0.06(+2.17%)
Apr 26, 2023	2.724	2.758	2.685	2.685	563,452	-0.09(-3.16%)
Apr 25, 2023	2.782	2.787	2.753	2.773	1,335,349	-0.04(-1.38%)
Apr 24, 2023	2.743	2.816	2.724	2.811	1,792,807	+0.05(+1.76%)
Apr 21, 2023	2.782	2.787	2.714	2.763	339,084	+0.01(+0.35%)
Apr 20, 2023	2.753	2.809	2.743	2.753	1,395,473	+0.00(+0.00%)
Apr 19, 2023	2.802	2.816	2.743	2.753	1,269,439	-0.08(-2.75%)
Apr 18, 2023	2.792	2.860	2.777	2.831	1,462,927	+0.01(+0.34%)
Apr 17, 2023	2.802	2.870	2.787	2.821	1,354,043	-0.09(-3.01%)
Apr 14, 2023	2.841	2.928	2.831	2.909	1,097,146	+0.02(+0.67%)
Apr 13, 2023	2.899	2.948	2.880	2.889	2,222,236	-0.03(-1.00%)
Apr 12, 2023	2.899	2.948	2.860	2.918	1,843,699	+0.07(+2.39%)
Apr 11, 2023	2.880	2.884	2.811	2.850	1,003,509	+0.08(+2.81%)
Apr 10, 2023	2.743	2.782	2.743	2.773	1,931,855	+0.03(+1.06%)
Apr 06, 2023	2.714	2.777	2.700	2.743	2,964,958	+0.00(+0.00%)
Apr 05, 2023	2.695	2.761	2.651	2.743	2,140,859	+0.04(+1.44%)
Apr 04, 2023	2.695	2.724	2.670	2.704	2,209,539	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.