Indicators

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5706	0.6050	0.5706	0.5949	117,996	+0.02(+3.10%)
Apr 28, 2022	0.5900	0.5920	0.5700	0.5770	130,585	-0.02(-3.45%)
Apr 27, 2022	0.5810	0.6100	0.5810	0.5976	172,922	+0.02(+2.87%)
Apr 26, 2022	0.6000	0.6000	0.5700	0.5809	336,557	+0.00(+0.61%)
Apr 25, 2022	0.6200	0.6200	0.5700	0.5774	362,598	-0.06(-8.73%)
Apr 22, 2022	0.6500	0.6500	0.6192	0.6326	161,054	-0.02(-2.95%)
Apr 21, 2022	0.6600	0.6783	0.6322	0.6518	207,680	-0.01(-1.62%)
Apr 20, 2022	0.6800	0.6800	0.6400	0.6625	205,487	-0.03(-3.80%)
Apr 19, 2022	0.6800	0.6956	0.6609	0.6887	374,249	+0.00(+0.63%)
Apr 18, 2022	0.6600	0.7200	0.6500	0.6844	1,017,507	+0.05(+8.63%)
Apr 14, 2022	0.6500	0.6596	0.6200	0.6300	324,390	-0.01(-1.56%)
Apr 13, 2022	0.6280	0.6419	0.6006	0.6400	318,441	+0.03(+5.00%)
Apr 12, 2022	0.6213	0.6400	0.6000	0.6095	318,621	+0.00(+0.03%)
Apr 11, 2022	0.6400	0.6535	0.6010	0.6093	441,820	-0.03(-4.51%)
Apr 08, 2022	0.6300	0.6460	0.6200	0.6381	228,229	+0.01(+1.25%)
Apr 07, 2022	0.6300	0.7080	0.6253	0.6302	1,269,555	+0.00(+0.03%)
Apr 06, 2022	0.6500	0.6600	0.6300	0.6300	242,973	-0.02(-3.08%)
Apr 05, 2022	0.6600	0.6750	0.6400	0.6500	351,298	-0.01(-1.52%)
Apr 04, 2022	0.6500	0.6651	0.6300	0.6600	346,201	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.