Indicators

Sotherly Hotels LP (NQ: SOHOO )

19.40 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.12	15.36	15.12	15.36	569	-0.38(-2.45%)
Apr 29, 2021	15.38	15.80	15.38	15.75	937	+0.02(+0.15%)
Apr 28, 2021	14.95	15.72	14.95	15.72	2,629	+0.76(+5.05%)
Apr 26, 2021		14.97	14.97	14.97	0	+0.01(+0.06%)
Apr 23, 2021	14.75	14.97	14.75	14.96	1,936	+0.19(+1.31%)
Apr 22, 2021	14.63	14.82	14.63	14.76	2,158	-0.06(-0.41%)
Apr 21, 2021	13.81	14.82	13.65	14.82	9,131	+0.84(+6.03%)
Apr 20, 2021	14.08	14.08	13.98	13.98	1,797	-0.56(-3.86%)
Apr 19, 2021	13.96	14.96	13.60	14.54	4,419	+0.50(+3.56%)
Apr 16, 2021	14.26	14.26	13.03	14.04	14,810	-0.79(-5.33%)
Apr 15, 2021	14.83	14.83	14.83	14.83	229	-0.29(-1.92%)
Apr 14, 2021	14.62	15.12	14.53	15.12	1,139	+0.44(+2.99%)
Apr 13, 2021	14.24	14.68	14.24	14.68	2,187	-0.24(-1.59%)
Apr 12, 2021	14.97	15.11	14.80	14.92	3,370	-0.07(-0.47%)
Apr 09, 2021	15.05	15.05	14.94	14.99	2,278	-0.24(-1.56%)
Apr 08, 2021	15.23	15.23	15.23	15.23	455	+0.00(+0.00%)
Apr 07, 2021	15.10	15.24	14.92	15.23	10,567	-0.03(-0.17%)
Apr 06, 2021	15.38	15.38	15.17	15.25	1,449	-0.36(-2.30%)
Apr 05, 2021	15.71	15.97	15.58	15.61	1,487	-0.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.