Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8000 0.7414 0.7758 446,883 -0.00(-0.54%)
Apr 29, 2020 0.7150 0.7800 0.7150 0.7800 892,263 +0.07(+10.36%)
Apr 28, 2020 0.6900 0.7120 0.6800 0.7068 214,638 +0.01(+1.68%)
Apr 27, 2020 0.7100 0.7100 0.6900 0.6951 195,715 -0.01(-2.10%)
Apr 24, 2020 0.6900 0.7200 0.6800 0.7100 382,500 +0.02(+2.44%)
Apr 23, 2020 0.6799 0.7220 0.6650 0.6931 695,305 +0.05(+7.39%)
Apr 22, 2020 0.6400 0.6489 0.6300 0.6454 306,177 +0.03(+5.51%)
Apr 21, 2020 0.6200 0.6400 0.5902 0.6117 257,293 -0.03(-4.56%)
Apr 20, 2020 0.6300 0.6496 0.6000 0.6409 254,279 +0.02(+3.09%)
Apr 17, 2020 0.6300 0.6495 0.6003 0.6217 391,900 -0.02(-2.49%)
Apr 16, 2020 0.6328 0.6593 0.6003 0.6376 125,931 +0.00(+0.74%)
Apr 15, 2020 0.6200 0.6616 0.6000 0.6329 246,768 -0.02(-2.63%)
Apr 14, 2020 0.6800 0.6949 0.6230 0.6500 456,701 +0.00(+0.25%)
Apr 13, 2020 0.5700 0.6500 0.5633 0.6484 706,526 +0.09(+15.13%)
Apr 09, 2020 0.5400 0.5698 0.5200 0.5632 414,700 +0.06(+12.15%)
Apr 08, 2020 0.4924 0.5100 0.4802 0.5022 103,552 -0.00(-0.52%)
Apr 07, 2020 0.5100 0.5367 0.4900 0.5048 213,208 -0.01(-2.53%)
Apr 06, 2020 0.5000 0.5200 0.4900 0.5179 236,306 +0.04(+7.90%)
Apr 03, 2020 0.5000 0.5100 0.4500 0.4800 271,700 -0.02(-3.19%)
Apr 02, 2020 0.4700 0.5100 0.4700 0.4958 243,761 +0.03(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.