Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.08 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.723 5.794 5.723 5.758 546,045 -0.04(-0.61%)
Apr 27, 2018 5.864 5.900 5.723 5.794 1,106,011 -0.21(-3.53%)
Apr 26, 2018 6.041 6.077 5.935 6.006 783,191 +0.11(+1.80%)
Apr 25, 2018 5.970 6.006 5.829 5.900 1,074,455 -0.35(-5.65%)
Apr 24, 2018 6.324 6.341 6.147 6.253 609,871 -0.14(-2.21%)
Apr 23, 2018 6.324 6.394 6.253 6.394 420,142 +0.07(+1.12%)
Apr 20, 2018 6.288 6.359 6.253 6.324 778,044 +0.14(+2.29%)
Apr 19, 2018 6.253 6.288 6.147 6.182 399,494 -0.04(-0.57%)
Apr 18, 2018 6.182 6.288 6.182 6.218 453,776 +0.07(+1.15%)
Apr 17, 2018 6.147 6.182 6.112 6.147 197,592 -0.07(-1.14%)
Apr 16, 2018 6.147 6.218 6.094 6.218 246,422 +0.14(+2.33%)
Apr 13, 2018 6.041 6.112 6.006 6.076 253,096 +0.00(+0.00%)
Apr 12, 2018 6.218 6.218 6.041 6.076 505,795 -0.07(-1.15%)
Apr 11, 2018 6.041 6.253 6.041 6.147 627,878 +0.14(+2.35%)
Apr 10, 2018 5.900 6.076 5.900 6.006 510,252 +0.14(+2.41%)
Apr 09, 2018 5.829 5.900 5.794 5.864 324,099 +0.04(+0.61%)
Apr 06, 2018 5.864 5.900 5.794 5.829 685,617 -0.11(-1.79%)
Apr 05, 2018 5.864 5.935 5.864 5.935 436,707 +0.11(+1.82%)
Apr 04, 2018 5.758 5.882 5.758 5.829 661,500 +0.00(+0.00%)
Apr 03, 2018 5.829 5.864 5.723 5.829 539,940 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.