Indicators

Civeo Corp (NY: CVEO )

25.10 +0.28 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.15	36.43	34.51	34.69	63,634	-0.93(-2.61%)
Apr 27, 2017	35.96	36.20	32.25	35.62	198,336	-1.97(-5.25%)
Apr 26, 2017	36.89	38.05	36.89	37.59	63,913	+0.46(+1.25%)
Apr 25, 2017	36.89	37.53	36.66	37.12	56,396	+0.12(+0.31%)
Apr 24, 2017	37.24	37.70	35.04	37.01	92,559	+0.23(+0.63%)
Apr 21, 2017	37.24	37.70	36.43	36.78	93,895	-0.81(-2.16%)
Apr 20, 2017	37.70	38.40	37.24	37.59	64,709	+0.00(+0.00%)
Apr 19, 2017	38.17	38.75	37.47	37.59	85,826	-0.23(-0.61%)
Apr 18, 2017	36.89	37.99	36.78	37.82	67,338	+0.70(+1.88%)
Apr 17, 2017	37.01	38.28	36.61	37.12	130,022	+0.23(+0.63%)
Apr 13, 2017	37.01	37.59	36.31	36.89	62,305	+0.23(+0.63%)
Apr 12, 2017	36.20	36.66	35.73	36.66	83,825	+0.46(+1.28%)
Apr 11, 2017	35.73	36.54	35.62	36.20	61,114	+0.12(+0.32%)
Apr 10, 2017	36.08	36.43	35.73	36.08	71,148	+0.00(+0.00%)
Apr 07, 2017	34.80	36.31	34.11	36.08	80,571	+0.70(+1.97%)
Apr 06, 2017	33.53	35.85	33.53	35.38	69,928	+1.86(+5.54%)
Apr 05, 2017	34.34	35.27	33.53	33.53	71,643	-0.23(-0.69%)
Apr 04, 2017	33.64	35.04	33.30	33.76	109,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.