Indicators

Novanta Inc (NQ: NOVT )

163.00 -1.55 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.50	28.55	27.95	28.05	100,476	-0.40(-1.41%)
Apr 27, 2017	27.95	28.55	27.95	28.45	149,643	+0.50(+1.79%)
Apr 26, 2017	27.95	28.20	27.77	27.95	143,737	-0.10(-0.36%)
Apr 25, 2017	28.15	28.20	27.90	28.05	130,131	+0.20(+0.72%)
Apr 24, 2017	27.50	28.15	27.40	27.85	166,119	+0.55(+2.01%)
Apr 21, 2017	27.45	27.50	27.05	27.30	109,238	-0.10(-0.36%)
Apr 20, 2017	26.85	27.40	26.65	27.40	82,240	+0.70(+2.62%)
Apr 19, 2017	26.10	26.85	26.05	26.70	171,478	+0.60(+2.30%)
Apr 18, 2017	26.20	26.40	26.00	26.10	171,693	-0.30(-1.14%)
Apr 17, 2017	26.35	26.60	26.00	26.40	97,027	+0.00(+0.00%)
Apr 13, 2017	26.95	27.05	26.40	26.40	89,851	-0.45(-1.68%)
Apr 12, 2017	27.15	27.27	26.40	26.85	103,814	-0.40(-1.47%)
Apr 11, 2017	27.20	27.35	26.95	27.25	86,988	+0.20(+0.74%)
Apr 10, 2017	27.05	27.50	26.75	27.05	69,952	-0.10(-0.37%)
Apr 07, 2017	27.30	27.35	27.10	27.15	100,732	-0.05(-0.18%)
Apr 06, 2017	27.00	27.30	26.60	27.20	128,680	+0.25(+0.93%)
Apr 05, 2017	26.40	27.40	26.00	26.95	242,695	+0.75(+2.86%)
Apr 04, 2017	25.95	26.45	25.95	26.20	132,254	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.