Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1850 0.2000 0.1800 0.1800 245,000 -0.02(-10.00%)
Apr 29, 2015 0.1950 0.2000 0.1850 0.2000 80,440 +0.02(+8.11%)
Apr 28, 2015 0.1850 0.1850 0.1850 0.1850 21,400 -0.01(-2.63%)
Apr 27, 2015 0.1900 0.2050 0.1850 0.1900 402,401 +0.00(+0.00%)
Apr 24, 2015 0.1800 0.1900 0.1800 0.1900 286,103 +0.01(+2.70%)
Apr 23, 2015 0.1800 0.1900 0.1800 0.1850 337,000 +0.01(+2.78%)
Apr 22, 2015 0.2000 0.2000 0.1700 0.1800 468,300 -0.02(-7.69%)
Apr 21, 2015 0.1900 0.1950 0.1850 0.1950 200,000 +0.01(+2.63%)
Apr 20, 2015 0.1800 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
Apr 17, 2015 0.1800 0.1800 0.1600 0.1800 11,500 +0.01(+9.09%)
Apr 16, 2015 0.1750 0.1750 0.1600 0.1650 144,800 -0.01(-5.71%)
Apr 15, 2015 0.1900 0.1900 0.1700 0.1750 99,000 -0.01(-2.78%)
Apr 14, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1850 0.1900 0.1800 0.1800 88,000 +0.00(+0.00%)
Apr 10, 2015 0.1850 0.1850 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 09, 2015 0.1900 0.1900 0.1750 0.1800 59,861 +0.00(+0.00%)
Apr 08, 2015 0.1950 0.1950 0.1800 0.1800 81,000 -0.01(-5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 06, 2015 0.1900 0.1950 0.1800 0.1800 76,075 -0.01(-5.26%)
Apr 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.