Indicators

Tractor Supply (NQ: TSCO )

276.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.58	42.64	41.99	42.13	1,294,915	-0.46(-1.08%)
Apr 27, 2012	42.07	42.81	41.64	42.59	1,690,163	+0.84(+2.01%)
Apr 26, 2012	42.49	42.58	41.31	41.75	2,001,258	+0.01(+0.03%)
Apr 25, 2012	41.74	42.21	41.36	41.74	2,224,747	+0.24(+0.58%)
Apr 24, 2012	42.40	42.57	41.07	41.50	2,382,824	-1.06(-2.49%)
Apr 23, 2012	42.14	42.62	41.83	42.56	1,489,254	-0.02(-0.05%)
Apr 20, 2012	42.49	42.79	42.13	42.58	1,215,350	+0.25(+0.59%)
Apr 19, 2012	42.80	43.33	42.08	42.33	3,363,967	-0.33(-0.78%)
Apr 18, 2012	42.30	42.73	42.22	42.67	2,025,701	+0.23(+0.53%)
Apr 17, 2012	42.11	42.55	41.96	42.44	2,227,202	+0.48(+1.14%)
Apr 16, 2012	42.13	42.48	41.53	41.96	3,981,929	-0.16(-0.38%)
Apr 13, 2012	41.91	42.53	41.67	42.12	3,927,105	+0.18(+0.44%)
Apr 12, 2012	40.59	42.29	40.10	41.94	9,027,192	+2.42(+6.12%)
Apr 11, 2012	39.20	39.55	38.99	39.52	1,691,121	+0.63(+1.61%)
Apr 10, 2012	39.73	39.83	38.75	38.89	2,939,366	-0.93(-2.34%)
Apr 09, 2012	39.47	39.85	39.10	39.82	1,113,079	-0.14(-0.35%)
Apr 05, 2012	39.41	40.03	39.41	39.97	1,159,545	+0.31(+0.78%)
Apr 04, 2012	39.44	39.74	39.36	39.66	1,233,102	-0.11(-0.28%)
Apr 03, 2012	39.20	39.91	39.17	39.77	1,562,595	+0.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.