Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.99	45.10	44.46	44.70	4,550,943	-0.46(-1.03%)
Apr 27, 2012	45.14	45.28	44.92	45.16	4,897,537	+0.21(+0.48%)
Apr 26, 2012	44.48	45.06	44.41	44.95	4,191,340	+0.38(+0.86%)
Apr 25, 2012	44.56	44.83	44.34	44.56	4,682,221	+0.41(+0.92%)
Apr 24, 2012	43.86	44.39	43.66	44.16	5,191,024	+0.54(+1.23%)
Apr 23, 2012	43.47	43.66	43.13	43.62	6,297,856	-0.14(-0.32%)
Apr 20, 2012	44.11	44.58	43.74	43.76	11,440,552	+1.02(+2.40%)
Apr 19, 2012	43.22	43.41	42.46	42.74	6,167,186	-0.54(-1.24%)
Apr 18, 2012	43.18	43.44	42.99	43.27	4,885,938	-0.15(-0.34%)
Apr 17, 2012	43.13	43.58	42.72	43.42	6,949,439	+0.69(+1.60%)
Apr 16, 2012	43.16	43.24	42.62	42.74	4,505,754	-0.05(-0.12%)
Apr 13, 2012	43.18	43.21	42.73	42.79	3,692,216	-0.53(-1.22%)
Apr 12, 2012	42.15	43.38	42.06	43.32	6,327,168	+1.26(+3.00%)
Apr 11, 2012	42.20	42.46	41.88	42.06	6,750,229	+0.37(+0.88%)
Apr 10, 2012	42.48	42.58	41.68	41.69	9,322,706	-0.97(-2.26%)
Apr 09, 2012	43.27	43.49	42.64	42.65	6,292,385	-1.18(-2.69%)
Apr 05, 2012	44.09	44.22	43.83	43.83	3,981,488	-0.49(-1.10%)
Apr 04, 2012	44.29	44.38	44.06	44.32	3,931,238	-0.35(-0.79%)
Apr 03, 2012	44.88	45.18	44.48	44.67	3,461,709	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.