Indicators

Tractor Supply (NQ: TSCO )

276.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.07	26.54	25.97	26.30	1,538,435	+0.20(+0.77%)
Apr 28, 2011	25.99	26.40	25.99	26.10	1,699,203	-0.08(-0.31%)
Apr 27, 2011	25.96	26.19	25.72	26.18	1,382,532	+0.21(+0.82%)
Apr 26, 2011	25.79	26.18	25.64	25.97	2,434,630	+0.19(+0.74%)
Apr 25, 2011	25.66	25.93	25.27	25.78	2,388,080	-0.12(-0.46%)
Apr 21, 2011	27.63	27.63	25.79	25.90	5,695,389	-0.87(-3.26%)
Apr 20, 2011	26.49	26.79	26.25	26.77	3,324,641	+0.55(+2.09%)
Apr 19, 2011	26.16	26.43	25.39	26.22	2,903,679	+0.06(+0.24%)
Apr 18, 2011	26.83	26.86	25.81	26.16	2,623,849	-0.95(-3.51%)
Apr 15, 2011	27.31	27.44	27.02	27.11	1,685,631	-0.05(-0.19%)
Apr 14, 2011	26.69	27.37	26.49	27.16	2,227,924	+0.38(+1.43%)
Apr 13, 2011	26.90	27.00	26.30	26.78	1,531,500	+0.17(+0.66%)
Apr 12, 2011	26.63	27.25	26.52	26.60	1,617,035	-0.18(-0.67%)
Apr 11, 2011	26.94	27.44	26.67	26.78	1,724,977	+0.07(+0.25%)
Apr 08, 2011	26.64	27.19	26.45	26.71	1,896,865	+0.28(+1.05%)
Apr 07, 2011	26.04	26.72	26.04	26.44	1,334,734	+0.29(+1.12%)
Apr 06, 2011	26.31	26.41	25.80	26.14	1,640,861	-0.14(-0.52%)
Apr 05, 2011	25.98	26.39	25.97	26.28	1,846,482	+0.26(+1.00%)
Apr 04, 2011	26.30	26.53	25.68	26.02	2,599,879	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.