Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.029 1.103 1.029 1.066 70,650 +0.06(+6.48%)
Apr 29, 2009 1.020 1.094 1.001 1.001 36,417 -0.06(-5.26%)
Apr 28, 2009 1.029 1.066 0.9456 1.057 99,539 +0.00(+0.00%)
Apr 27, 2009 1.038 1.085 1.020 1.057 31,190 -0.04(-3.39%)
Apr 24, 2009 1.094 1.112 1.066 1.094 74,497 -0.02(-1.67%)
Apr 23, 2009 1.066 1.112 1.029 1.112 54,650 +0.06(+5.26%)
Apr 22, 2009 1.029 1.112 1.020 1.057 50,211 +0.00(+0.00%)
Apr 21, 2009 1.066 1.094 1.038 1.057 64,349 -0.04(-3.39%)
Apr 20, 2009 1.224 1.252 1.066 1.094 106,674 -0.12(-9.92%)
Apr 17, 2009 1.279 1.289 1.214 1.214 38,219 -0.06(-5.07%)
Apr 16, 2009 1.233 1.298 1.205 1.279 129,203 +0.11(+9.52%)
Apr 15, 2009 1.279 1.298 1.168 1.168 93,643 -0.16(-11.89%)
Apr 14, 2009 1.298 1.381 1.159 1.326 118,684 +0.06(+4.38%)
Apr 13, 2009 1.205 1.316 1.168 1.270 136,995 +0.11(+9.60%)
Apr 09, 2009 1.048 1.242 1.048 1.159 175,368 +0.08(+7.76%)
Apr 08, 2009 1.083 1.094 1.066 1.075 26,912 -0.05(-4.13%)
Apr 07, 2009 1.112 1.131 1.066 1.122 66,049 -0.01(-0.82%)
Apr 06, 2009 1.020 1.131 1.010 1.131 103,301 +0.13(+12.96%)
Apr 03, 2009 1.029 1.029 0.9920 1.001 11,487 -0.02(-1.82%)
Apr 02, 2009 0.9642 1.057 0.9642 1.020 86,564 +0.06(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.