Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.670 3.740 3.330 3.700 425,978 -0.01(-0.27%)
Apr 29, 2008 3.970 3.990 3.590 3.710 283,098 -0.29(-7.25%)
Apr 28, 2008 3.970 4.090 3.970 4.000 74,411 +0.11(+2.83%)
Apr 25, 2008 3.930 4.000 3.870 3.890 124,756 +0.01(+0.26%)
Apr 24, 2008 4.140 4.140 3.870 3.880 214,620 -0.17(-4.20%)
Apr 23, 2008 4.100 4.140 4.040 4.050 87,687 -0.09(-2.17%)
Apr 22, 2008 4.190 4.200 4.110 4.140 112,215 +0.01(+0.24%)
Apr 21, 2008 4.290 4.300 4.100 4.130 114,914 -0.07(-1.67%)
Apr 18, 2008 4.110 4.220 4.100 4.200 165,688 +0.09(+2.19%)
Apr 17, 2008 4.100 4.150 4.080 4.110 51,091 -0.04(-0.96%)
Apr 16, 2008 4.100 4.198 4.100 4.150 119,492 +0.06(+1.47%)
Apr 15, 2008 4.140 4.180 4.000 4.090 196,197 -0.09(-2.15%)
Apr 14, 2008 4.220 4.250 4.100 4.180 134,295 -0.05(-1.18%)
Apr 11, 2008 4.210 4.370 4.200 4.230 125,325 -0.11(-2.53%)
Apr 10, 2008 4.470 4.530 4.320 4.340 113,801 -0.08(-1.81%)
Apr 09, 2008 4.360 4.450 4.280 4.420 57,624 +0.10(+2.31%)
Apr 08, 2008 4.410 4.430 4.210 4.320 188,499 -0.16(-3.57%)
Apr 07, 2008 4.620 4.620 4.410 4.480 152,689 +0.01(+0.22%)
Apr 04, 2008 4.400 4.520 4.380 4.470 149,813 +0.01(+0.22%)
Apr 03, 2008 4.470 4.630 4.318 4.460 193,400 -0.09(-1.98%)
Apr 02, 2008 4.370 4.650 4.370 4.550 151,381 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.