Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.20	52.27	51.42	51.42	129,543	-0.96(-1.84%)
Apr 27, 2007	52.23	52.42	52.00	52.38	49,485	-0.09(-0.18%)
Apr 26, 2007	52.45	52.59	52.10	52.48	105,513	-0.26(-0.49%)
Apr 25, 2007	52.57	52.76	52.29	52.73	187,679	+0.83(+1.60%)
Apr 24, 2007	52.27	52.27	51.64	51.90	71,847	-0.18(-0.34%)
Apr 23, 2007	52.02	52.38	52.02	52.08	28,893	+0.16(+0.30%)
Apr 20, 2007	52.05	52.05	51.70	51.93	287,259	+0.60(+1.16%)
Apr 19, 2007	50.87	51.52	50.81	51.33	59,077	-0.27(-0.53%)
Apr 18, 2007	51.83	51.83	51.52	51.60	138,276	-0.33(-0.64%)
Apr 17, 2007	52.24	52.24	51.87	51.93	164,332	-0.33(-0.62%)
Apr 16, 2007	51.81	52.28	51.81	52.26	200,191	+0.67(+1.29%)
Apr 13, 2007	51.55	51.65	51.19	51.59	102,804	+0.19(+0.38%)
Apr 12, 2007	51.03	51.40	50.82	51.40	670,873	+0.42(+0.82%)
Apr 11, 2007	51.35	51.45	50.70	50.98	325,697	-0.24(-0.47%)
Apr 10, 2007	51.32	51.48	51.12	51.22	68,880	-0.33(-0.65%)
Apr 09, 2007	51.36	51.64	51.36	51.55	455,332	+0.73(+1.43%)
Apr 05, 2007	50.70	50.94	50.70	50.83	74,942	+0.06(+0.12%)
Apr 04, 2007	50.69	50.83	50.55	50.76	67,719	+0.23(+0.46%)
Apr 03, 2007	50.18	50.73	50.17	50.53	183,938	+0.47(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.