Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	108.67	108.98	107.61	107.61	17,485	-0.85(-0.79%)
Apr 27, 2007	108.08	108.54	108.08	108.47	7,880	-0.31(-0.28%)
Apr 26, 2007	108.28	108.98	108.15	108.77	2,216	-0.19(-0.17%)
Apr 25, 2007	107.86	108.96	107.57	108.96	32,015	+1.53(+1.42%)
Apr 24, 2007	107.85	107.93	106.88	107.43	35,832	-0.61(-0.56%)
Apr 23, 2007	108.46	108.85	107.81	108.04	6,033	-0.45(-0.42%)
Apr 20, 2007	108.77	108.77	108.21	108.50	38,418	+0.52(+0.48%)
Apr 19, 2007	107.69	108.39	107.38	107.98	9,235	-0.18(-0.16%)
Apr 18, 2007	107.12	108.59	107.12	108.16	31,892	+1.28(+1.20%)
Apr 17, 2007	106.99	107.42	106.71	106.87	3,940	+0.01(+0.01%)
Apr 16, 2007	105.35	107.08	105.35	106.87	7,388	+2.62(+2.52%)
Apr 13, 2007	103.75	104.29	103.75	104.24	6,156	+0.47(+0.45%)
Apr 12, 2007	103.25	103.88	102.99	103.77	15,145	+0.01(+0.01%)
Apr 11, 2007	104.53	104.53	103.58	103.76	28,075	-0.93(-0.89%)
Apr 10, 2007	104.11	104.76	104.11	104.70	9,112	+0.38(+0.37%)
Apr 09, 2007	104.57	104.57	103.95	104.31	7,634	-0.11(-0.11%)
Apr 05, 2007	103.89	104.43	103.78	104.43	7,880	+0.26(+0.25%)
Apr 04, 2007	104.43	104.43	104.06	104.17	21,795	-0.20(-0.19%)
Apr 03, 2007	104.02	104.45	103.68	104.36	12,436	+1.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.