Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.848	5.872	5.745	5.753	18,851,776	-0.10(-1.69%)
Apr 27, 2007	5.899	5.901	5.817	5.852	14,323,061	+0.04(+0.71%)
Apr 26, 2007	5.839	5.854	5.798	5.811	16,059,994	-0.03(-0.53%)
Apr 25, 2007	5.848	5.868	5.827	5.841	13,092,077	-0.01(-0.11%)
Apr 24, 2007	5.872	5.881	5.788	5.848	18,507,146	-0.05(-0.80%)
Apr 23, 2007	6.155	6.155	5.885	5.895	14,234,913	-0.09(-1.52%)
Apr 20, 2007	5.980	5.986	5.932	5.986	13,287,120	+0.08(+1.40%)
Apr 19, 2007	5.839	5.957	5.837	5.903	19,935,278	+0.05(+0.81%)
Apr 18, 2007	5.811	5.879	5.798	5.856	11,568,109	+0.02(+0.28%)
Apr 17, 2007	5.846	5.862	5.827	5.839	17,514,150	-0.01(-0.14%)
Apr 16, 2007	5.775	5.856	5.775	5.848	15,717,507	+0.09(+1.54%)
Apr 13, 2007	5.837	5.837	5.742	5.759	14,598,838	+0.01(+0.14%)
Apr 12, 2007	5.718	5.817	5.676	5.751	12,860,048	+0.01(+0.22%)
Apr 11, 2007	5.745	5.778	5.705	5.738	14,674,115	-0.02(-0.39%)
Apr 10, 2007	5.778	5.796	5.718	5.761	15,303,913	-0.03(-0.50%)
Apr 09, 2007	5.759	5.800	5.720	5.790	17,970,998	+0.04(+0.65%)
Apr 05, 2007	5.707	5.763	5.695	5.753	8,782,285	+0.05(+0.83%)
Apr 04, 2007	5.683	5.728	5.672	5.705	13,033,560	+0.01(+0.18%)
Apr 03, 2007	5.623	5.716	5.613	5.695	23,782,370	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.