Indicators

Ezcorp Inc (NQ: EZPW )

10.12 -0.12 (-1.12%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.361	3.549	3.361	3.522	1,085,700	+0.16(+4.83%)
Apr 27, 2006	3.404	3.439	3.308	3.360	1,354,035	-0.04(-1.21%)
Apr 26, 2006	3.724	3.778	3.366	3.401	4,258,992	-0.62(-15.37%)
Apr 25, 2006	4.383	4.486	3.844	4.019	3,778,293	-0.35(-8.01%)
Apr 24, 2006	4.327	4.493	4.287	4.369	1,541,865	+0.09(+2.16%)
Apr 21, 2006	4.171	4.372	4.122	4.277	1,115,079	+0.17(+4.22%)
Apr 20, 2006	4.157	4.217	4.081	4.103	818,607	-0.03(-0.75%)
Apr 19, 2006	4.229	4.366	4.083	4.134	1,909,896	-0.07(-1.66%)
Apr 18, 2006	4.020	4.377	4.000	4.204	5,148,822	+0.54(+14.63%)
Apr 17, 2006	3.628	3.730	3.550	3.668	1,323,537	+0.12(+3.32%)
Apr 13, 2006	3.336	3.564	3.336	3.550	901,614	+0.14(+4.00%)
Apr 12, 2006	3.273	3.510	3.089	3.413	1,291,416	+0.14(+4.28%)
Apr 11, 2006	3.578	3.589	3.130	3.273	2,664,615	-0.25(-7.10%)
Apr 10, 2006	3.422	3.632	3.411	3.523	1,220,847	+0.12(+3.39%)
Apr 07, 2006	3.461	3.498	3.374	3.408	830,094	-0.04(-1.13%)
Apr 06, 2006	3.386	3.449	3.367	3.447	714,429	+0.11(+3.40%)
Apr 05, 2006	3.269	3.387	3.258	3.333	1,006,401	+0.09(+2.67%)
Apr 04, 2006	3.259	3.284	3.203	3.247	551,400	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.