Indicators

Cerner Corp (NQ: CERN )

94.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.66	38.54	37.05	38.36	1,354,919	+0.46(+1.23%)
Apr 27, 2006	39.63	39.63	37.52	37.89	2,111,018	-1.70(-4.30%)
Apr 26, 2006	39.65	40.24	39.27	39.59	1,265,207	+0.08(+0.20%)
Apr 25, 2006	41.06	41.33	39.06	39.52	1,931,010	-1.54(-3.75%)
Apr 24, 2006	41.97	41.97	40.54	41.05	1,506,225	-0.14(-0.33%)
Apr 21, 2006	44.97	44.97	40.07	41.19	3,310,929	-4.37(-9.60%)
Apr 20, 2006	44.37	46.09	44.37	45.56	1,141,136	+0.34(+0.75%)
Apr 19, 2006	45.70	45.70	44.99	45.22	585,757	-0.20(-0.45%)
Apr 18, 2006	44.69	45.47	44.02	45.43	417,846	+0.74(+1.67%)
Apr 17, 2006	44.47	44.75	44.19	44.68	481,330	+0.54(+1.23%)
Apr 13, 2006	43.78	44.32	43.35	44.14	584,190	+1.05(+2.45%)
Apr 12, 2006	43.54	43.81	42.84	43.09	453,010	-0.45(-1.04%)
Apr 11, 2006	44.40	44.49	42.93	43.54	463,177	-0.92(-2.07%)
Apr 10, 2006	44.72	44.89	43.92	44.46	325,094	-0.29(-0.65%)
Apr 07, 2006	45.34	45.64	44.31	44.75	386,771	-0.70(-1.53%)
Apr 06, 2006	45.28	45.76	44.95	45.45	474,023	+0.02(+0.04%)
Apr 05, 2006	45.50	45.61	45.20	45.43	462,360	-0.14(-0.30%)
Apr 04, 2006	45.92	46.26	45.48	45.56	514,903	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.