Indicators

Zimmer Holdings (NY: ZBH )

120.18 -1.05 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	55.24	56.18	55.11	55.11	8,403,841	+0.70(+1.29%)
Apr 27, 2006	55.36	55.78	52.79	54.41	8,662,356	-3.19(-5.54%)
Apr 26, 2006	56.95	58.79	56.95	57.60	2,362,585	-0.35(-0.60%)
Apr 25, 2006	58.65	58.66	57.70	57.95	1,733,133	-0.76(-1.30%)
Apr 24, 2006	58.02	59.38	57.74	58.71	2,193,666	+0.47(+0.81%)
Apr 21, 2006	59.36	60.28	57.90	58.24	2,578,984	+0.11(+0.18%)
Apr 20, 2006	58.27	58.73	57.79	58.13	1,083,593	-0.27(-0.47%)
Apr 19, 2006	58.88	59.05	58.29	58.40	1,499,613	-0.57(-0.97%)
Apr 18, 2006	57.67	59.11	57.61	58.97	1,465,830	+1.31(+2.26%)
Apr 17, 2006	57.70	57.91	57.42	57.67	1,144,997	-0.30(-0.51%)
Apr 13, 2006	57.38	59.04	57.67	57.97	1,474,504	+0.59(+1.02%)
Apr 12, 2006	57.76	58.13	56.97	57.38	2,622,583	-0.38(-0.65%)
Apr 11, 2006	57.83	58.26	57.44	57.76	1,196,814	-0.22(-0.38%)
Apr 10, 2006	57.78	58.41	57.70	57.98	1,220,326	+0.19(+0.33%)
Apr 07, 2006	58.25	58.78	57.62	57.78	2,146,072	-0.63(-1.08%)
Apr 06, 2006	58.83	58.94	58.06	58.41	1,536,251	-0.44(-0.74%)
Apr 05, 2006	58.97	59.35	58.71	58.85	2,495,780	-0.25(-0.43%)
Apr 04, 2006	59.19	59.56	58.95	59.11	3,081,518	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.