Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.443	1.497	1.429	1.496	812,656	+0.07(+5.02%)
Apr 27, 2006	1.424	1.437	1.410	1.425	502,625	-0.01(-0.53%)
Apr 26, 2006	1.410	1.432	1.406	1.432	462,697	+0.02(+1.63%)
Apr 25, 2006	1.414	1.439	1.402	1.409	301,810	-0.02(-1.55%)
Apr 24, 2006	1.495	1.511	1.431	1.431	422,769	-0.06(-3.94%)
Apr 21, 2006	1.511	1.524	1.490	1.490	348,784	-0.01(-0.51%)
Apr 20, 2006	1.503	1.514	1.452	1.498	558,994	+0.00(+0.00%)
Apr 19, 2006	1.497	1.503	1.472	1.498	445,081	+0.01(+0.63%)
Apr 18, 2006	1.510	1.510	1.465	1.488	421,594	-0.01(-0.96%)
Apr 17, 2006	1.511	1.511	1.500	1.503	172,630	-0.01(-0.51%)
Apr 13, 2006	1.494	1.524	1.494	1.511	355,830	+0.02(+1.08%)
Apr 12, 2006	1.462	1.496	1.462	1.494	392,235	+0.03(+2.21%)
Apr 11, 2006	1.487	1.518	1.462	1.462	679,953	-0.04(-2.94%)
Apr 10, 2006	1.482	1.524	1.482	1.506	659,989	+0.03(+2.02%)
Apr 07, 2006	1.490	1.520	1.450	1.477	636,502	-0.00(-0.29%)
Apr 06, 2006	1.511	1.511	1.465	1.481	386,363	-0.03(-2.03%)
Apr 05, 2006	1.494	1.533	1.494	1.511	1,551,327	+0.02(+1.25%)
Apr 04, 2006	1.518	1.523	1.473	1.493	402,804	+0.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.