Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.890 3.010 2.870 2.970 106,300 +0.13(+4.58%)
Apr 28, 2005 3.010 3.010 2.760 2.840 114,300 -0.24(-7.79%)
Apr 27, 2005 3.100 3.170 2.950 3.080 86,600 -0.10(-3.14%)
Apr 26, 2005 3.150 3.250 3.120 3.180 68,000 +0.05(+1.60%)
Apr 25, 2005 3.150 3.150 3.060 3.130 33,500 +0.02(+0.64%)
Apr 22, 2005 3.120 3.140 2.920 3.110 96,900 +0.00(+0.00%)
Apr 21, 2005 3.230 3.300 2.950 3.110 168,400 -0.13(-4.01%)
Apr 20, 2005 3.290 3.440 3.160 3.240 126,600 -0.04(-1.22%)
Apr 19, 2005 3.150 3.320 3.150 3.280 66,600 +0.17(+5.47%)
Apr 18, 2005 3.050 3.150 3.020 3.110 52,000 +0.02(+0.65%)
Apr 15, 2005 3.070 3.180 3.030 3.090 104,700 -0.04(-1.28%)
Apr 14, 2005 3.500 3.500 3.000 3.130 302,700 -0.40(-11.33%)
Apr 13, 2005 3.510 3.550 3.500 3.530 29,700 +0.02(+0.57%)
Apr 12, 2005 3.500 3.550 3.500 3.510 74,200 +0.01(+0.29%)
Apr 11, 2005 3.520 3.590 3.500 3.500 33,100 +0.00(+0.00%)
Apr 08, 2005 3.420 3.520 3.410 3.500 27,800 +0.05(+1.49%)
Apr 07, 2005 3.480 3.490 3.420 3.449 50,200 -0.03(-0.91%)
Apr 06, 2005 3.460 3.500 3.440 3.480 38,000 +0.02(+0.58%)
Apr 05, 2005 3.500 3.500 3.440 3.460 35,500 -0.03(-0.86%)
Apr 04, 2005 3.550 3.560 3.440 3.490 65,200 -0.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.