Indicators

Hasbro (NQ: HAS )

64.38 +0.24 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.28	55.27	55.27	55.31	1,103,506	+0.04(+0.07%)
Mar 27, 2024	53.81	55.40	53.69	55.27	1,326,975	+1.83(+3.42%)
Mar 26, 2024	54.96	55.03	52.89	53.44	1,390,419	-1.28(-2.34%)
Mar 25, 2024	53.36	54.80	53.36	54.72	2,649,364	+1.06(+1.97%)
Mar 22, 2024	54.89	55.06	53.53	53.67	1,239,306	-1.19(-2.18%)
Mar 21, 2024	53.17	54.91	53.15	54.86	1,724,141	+1.74(+3.28%)
Mar 20, 2024	53.06	53.52	52.76	53.12	1,242,528	-0.08(-0.15%)
Mar 19, 2024	52.19	53.26	52.19	53.20	1,314,776	+1.05(+2.01%)
Mar 18, 2024	52.11	52.33	51.82	52.15	1,257,217	-0.02(-0.04%)
Mar 15, 2024	51.64	52.70	51.48	52.17	4,029,148	+0.33(+0.64%)
Mar 14, 2024	51.78	51.99	51.35	51.84	1,713,610	-0.07(-0.13%)
Mar 13, 2024	51.68	52.43	51.68	51.91	1,315,851	-0.05(-0.09%)
Mar 12, 2024	51.35	52.01	50.66	51.95	1,284,909	+0.51(+0.99%)
Mar 11, 2024	50.31	52.04	50.16	51.45	1,849,357	+0.80(+1.58%)
Mar 08, 2024	50.67	51.34	49.80	50.64	1,717,455	+0.38(+0.76%)
Mar 07, 2024	50.41	51.09	49.94	50.26	1,616,126	+0.02(+0.04%)
Mar 06, 2024	49.98	50.52	49.43	50.24	1,202,656	+0.60(+1.20%)
Mar 05, 2024	48.87	49.70	48.79	49.64	1,349,355	+0.35(+0.71%)
Mar 04, 2024	49.00	49.88	49.00	49.29	1,679,772	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.