Indicators

Purple Innovation Inc (NQ: PRPL )

1.475 -0.005 (-0.34%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.770	1.910	1.750	1.860	1,091,299	+0.12(+6.90%)
Feb 28, 2024	1.510	1.750	1.472	1.740	955,482	+0.24(+16.00%)
Feb 27, 2024	1.340	1.530	1.320	1.500	864,101	+0.18(+13.64%)
Feb 26, 2024	1.290	1.370	1.290	1.320	534,829	+0.01(+0.76%)
Feb 23, 2024	1.330	1.450	1.270	1.310	668,408	-0.02(-1.50%)
Feb 22, 2024	1.390	1.390	1.300	1.330	852,971	-0.01(-0.75%)
Feb 21, 2024	1.390	1.405	1.315	1.340	650,622	-0.07(-4.96%)
Feb 20, 2024	1.440	1.490	1.400	1.410	970,230	-0.06(-4.08%)
Feb 16, 2024	1.520	1.590	1.460	1.470	588,733	-0.06(-3.92%)
Feb 15, 2024	1.420	1.650	1.370	1.530	1,503,152	+0.12(+8.51%)
Feb 14, 2024	1.350	1.430	1.325	1.410	687,682	+0.06(+4.44%)
Feb 13, 2024	1.400	1.440	1.300	1.350	978,167	-0.09(-6.25%)
Feb 12, 2024	1.380	1.470	1.303	1.440	742,669	+0.04(+2.86%)
Feb 09, 2024	1.300	1.490	1.300	1.400	1,350,120	+0.11(+8.53%)
Feb 08, 2024	1.180	1.320	1.150	1.290	1,141,517	+0.13(+11.21%)
Feb 07, 2024	1.190	1.220	1.145	1.160	300,684	-0.05(-4.13%)
Feb 06, 2024	1.190	1.220	1.160	1.210	426,693	+0.00(+0.00%)
Feb 05, 2024	1.140	1.245	1.110	1.210	1,144,958	+0.07(+6.14%)
Feb 02, 2024	1.150	1.160	1.100	1.140	452,898	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.