Indicators

Paycom Software Inc (NY: PAYC )

161.01 -2.58 (-1.58%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.36	33.57	31.21	31.52	737,447	-0.95(-2.92%)
Feb 26, 2015	32.61	32.72	31.78	32.47	445,534	-0.10(-0.30%)
Feb 25, 2015	32.68	32.79	31.96	32.57	241,656	-0.25(-0.75%)
Feb 24, 2015	32.64	33.25	32.03	32.82	349,663	+0.28(+0.85%)
Feb 23, 2015	33.40	33.68	31.84	32.54	423,045	-0.85(-2.55%)
Feb 20, 2015	32.83	33.65	32.43	33.39	341,374	+0.38(+1.14%)
Feb 19, 2015	32.24	34.73	32.24	33.02	721,652	+0.75(+2.33%)
Feb 18, 2015	33.23	33.31	31.84	32.27	380,408	-0.92(-2.77%)
Feb 17, 2015	32.01	33.60	31.08	33.19	691,076	+1.18(+3.68%)
Feb 13, 2015	32.41	32.01	32.01	32.01	473,781	-0.70(-2.15%)
Feb 12, 2015	31.45	33.32	30.70	32.71	785,796	+1.61(+5.18%)
Feb 11, 2015	33.75	34.31	28.49	31.10	1,924,103	-0.25(-0.79%)
Feb 10, 2015	29.96	32.03	28.09	31.35	1,195,306	+1.92(+6.52%)
Feb 09, 2015	27.48	29.98	27.35	29.43	1,286,380	+1.69(+6.10%)
Feb 06, 2015	27.70	28.28	27.11	27.74	283,220	+0.05(+0.18%)
Feb 05, 2015	26.79	28.09	26.79	27.69	471,079	+0.91(+3.40%)
Feb 04, 2015	26.91	27.63	26.80	26.78	199,780	-0.49(-1.81%)
Feb 03, 2015	25.81	27.50	25.71	27.27	468,397	+1.47(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.