Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2674	2674	2674	0	-13.93(-0.52%)
Dec 28, 2017	2686	2688	2683	2688	0	+4.92(+0.18%)
Dec 27, 2017	2682	2686	2679	2683	0	+2.12(+0.08%)
Dec 26, 2017	2679	2683	2678	2680	0	-2.84(-0.11%)
Dec 22, 2017		2683	2683	2683	0	-1.23(-0.05%)
Dec 21, 2017	2683	2693	2682	2685	0	+5.32(+0.20%)
Dec 20, 2017	2688	2691	2676	2679	0	-2.22(-0.08%)
Dec 19, 2017	2693	2694	2681	2681	0	-8.69(-0.32%)
Dec 18, 2017	2686	2695	2686	2690	0	+14.35(+0.54%)
Dec 15, 2017	2661	2680	2659	2676	0	+23.80(+0.90%)
Dec 14, 2017	2666	2668	2652	2652	0	-10.84(-0.41%)
Dec 13, 2017	2668	2672	2663	2663	0	-1.26(-0.05%)
Dec 12, 2017	2662	2670	2660	2664	0	+4.12(+0.15%)
Dec 11, 2017	2652	2660	2651	2660	0	+8.49(+0.32%)
Dec 08, 2017	2646	2652	2644	2652	0	+14.52(+0.55%)
Dec 07, 2017	2628	2641	2627	2637	0	+7.71(+0.29%)
Dec 06, 2017	2626	2634	2625	2629	0	-0.30(-0.01%)
Dec 05, 2017	2640	2649	2628	2630	0	-9.87(-0.37%)
Dec 04, 2017	2657	2662	2639	2639	0	-2.78(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.