Indicators

George Weston Limited (TSX: WN )

233.11 -0.76 (-0.32%)

Streaming Delayed Price Updated: 4:23 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	66.84	68.23	67.14	68.09	46,434	+0.95(+1.41%)
Dec 29, 2011	66.58	67.14	66.57	67.14	32,255	+0.76(+1.14%)
Dec 28, 2011	65.99	66.44	65.13	66.38	53,927	+0.53(+0.80%)
Dec 23, 2011	65.76	65.85	65.85	65.85	462,911	+0.65(+1.00%)
Dec 21, 2011	64.96	65.75	64.96	65.20	121,927	+0.24(+0.37%)
Dec 20, 2011	65.18	65.62	64.65	64.96	97,715	+0.13(+0.20%)
Dec 19, 2011	64.08	64.97	64.01	64.83	148,041	+0.74(+1.15%)
Dec 16, 2011	65.00	65.25	64.09	64.09	367,148	-0.68(-1.05%)
Dec 15, 2011	66.65	66.65	64.72	64.77	214,109	-1.43(-2.16%)
Dec 14, 2011	67.24	67.74	65.88	66.20	135,296	-0.76(-1.14%)
Dec 13, 2011	68.93	68.97	65.98	66.96	159,689	-1.97(-2.86%)
Dec 12, 2011	67.87	68.93	67.27	68.93	99,948	+0.50(+0.73%)
Dec 09, 2011	67.20	68.62	67.20	68.43	105,606	+1.22(+1.82%)
Dec 08, 2011	66.90	67.48	66.46	67.21	76,518	+0.16(+0.24%)
Dec 07, 2011	66.38	67.69	65.95	67.05	131,970	+0.58(+0.87%)
Dec 06, 2011	66.11	66.90	65.65	66.47	84,250	-0.20(-0.30%)
Dec 05, 2011	66.47	67.60	66.27	66.67	71,324	+0.53(+0.80%)
Dec 02, 2011	66.82	67.56	65.76	66.14	47,326	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.