Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,376.53 +302.82 (+1.59%)
Daily Price Updated: 4:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14477 14514 14189 14236 1,441,715,584 -93.00(-0.65%)
Dec 30, 2008 14081 14332 13924 14328 1,046,621,504 +0.00(+0.00%)
Dec 29, 2008 14081 14332 13924 14328 0 +144.40(+1.02%)
Dec 27, 2008 14184 14184 14184 14184 0 +0.00(+0.00%)
Dec 26, 2008 14184 14184 14184 14184 0 +0.00(+0.00%)
Dec 25, 2008 13856 14301 13856 14184 865,498,688 -36.70(-0.26%)
Dec 24, 2008 14472 14492 14085 14221 1,494,154,624 -401.60(-2.75%)
Dec 23, 2008 15177 15227 14622 14622 1,413,014,272 +0.00(+0.00%)
Dec 22, 2008 15177 15227 14622 14622 0 -505.10(-3.34%)
Dec 20, 2008 15235 15444 15015 15128 2,420,226,816 -370.30(-2.39%)
Dec 19, 2008 15335 15548 15301 15498 1,883,006,208 +37.30(+0.24%)
Dec 18, 2008 15545 15558 15179 15460 2,180,481,536 +330.30(+2.18%)
Dec 17, 2008 15018 15217 14820 15130 1,661,605,248 +83.20(+0.55%)
Dec 16, 2008 15364 15387 15007 15047 2,021,421,952 +0.00(+0.00%)
Dec 15, 2008 15364 15387 15007 15047 0 +288.60(+1.96%)
Dec 13, 2008 15288 15393 14479 14758 2,916,320,768 -855.50(-5.48%)
Dec 12, 2008 15534 15781 15338 15614 2,477,378,560 +36.20(+0.23%)
Dec 11, 2008 14946 15579 14946 15578 2,684,204,032 +824.50(+5.59%)
Dec 10, 2008 15032 15205 14718 14753 2,440,344,320 -291.70(-1.94%)
Dec 09, 2008 14303 15045 14303 15045 3,219,420,928 +0.00(+0.00%)
Dec 08, 2008 14303 15045 14303 15045 0 +1198.80(+8.66%)
Dec 06, 2008 13719 13875 13657 13846 1,750,566,016 +336.30(+2.49%)
Dec 05, 2008 13857 13884 13460 13510 1,862,633,600 -78.90(-0.58%)
Dec 04, 2008 13599 13778 13573 13589 1,811,385,216 +182.90(+1.36%)
Dec 03, 2008 13373 13514 13345 13406 1,961,207,552 -703.00(-4.98%)
Dec 02, 2008 13775 14254 13659 14109 2,041,643,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.