Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.03	28.15	27.67	28.08	1,108,376	+0.03(+0.10%)
Nov 27, 2020	28.09	28.30	27.86	28.05	331,222	-0.02(-0.07%)
Nov 25, 2020	28.31	28.40	27.87	28.07	1,019,799	-0.25(-0.88%)
Nov 24, 2020	28.56	28.74	28.31	28.31	1,074,501	+0.11(+0.39%)
Nov 23, 2020	28.45	28.63	28.20	28.20	703,078	-0.14(-0.49%)
Nov 20, 2020	28.33	28.47	28.09	28.34	1,047,456	-0.04(-0.13%)
Nov 19, 2020	28.05	28.43	27.74	28.38	1,134,385	+0.36(+1.28%)
Nov 18, 2020	28.64	28.79	28.00	28.02	1,268,479	-0.62(-2.15%)
Nov 17, 2020	27.92	28.67	27.86	28.64	1,316,867	+0.35(+1.23%)
Nov 16, 2020	28.20	28.35	27.61	28.29	1,310,276	+0.60(+2.16%)
Nov 13, 2020	27.37	27.84	27.23	27.69	1,496,272	+0.54(+2.00%)
Nov 12, 2020	27.60	27.70	26.75	27.15	1,514,765	-0.39(-1.43%)
Nov 11, 2020	27.16	27.87	27.03	27.54	1,507,905	+0.24(+0.87%)
Nov 10, 2020	26.63	27.49	26.46	27.30	1,829,053	+0.78(+2.94%)
Nov 09, 2020	27.12	27.97	26.23	26.52	2,943,549	+0.87(+3.40%)
Nov 06, 2020	25.79	26.02	25.62	25.65	609,419	-0.26(-0.99%)
Nov 05, 2020	25.72	26.05	25.56	25.91	942,607	+0.33(+1.29%)
Nov 04, 2020	25.76	25.96	25.06	25.58	977,148	-0.18(-0.71%)
Nov 03, 2020	25.17	25.98	25.06	25.76	1,225,732	+0.85(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.