Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.85	30.45	29.40	29.40	6,811	-0.15(-0.51%)
Nov 26, 2014	29.85	29.55	29.55	29.55	12,813	+0.60(+2.07%)
Nov 25, 2014	29.55	31.20	28.65	28.95	19,780	-0.30(-1.03%)
Nov 24, 2014	28.95	29.73	28.80	29.25	8,582	+0.15(+0.52%)
Nov 21, 2014	27.00	29.55	26.85	29.10	25,305	+2.25(+8.38%)
Nov 20, 2014	27.45	27.90	25.50	26.85	18,649	-0.60(-2.19%)
Nov 19, 2014	27.90	28.20	24.75	27.45	39,134	-0.15(-0.54%)
Nov 18, 2014	29.40	29.85	27.30	27.60	24,503	-1.95(-6.60%)
Nov 17, 2014	31.80	32.10	29.10	29.55	27,068	-2.55(-7.94%)
Nov 14, 2014	32.40	33.00	31.50	32.10	10,183	-0.45(-1.38%)
Nov 13, 2014	33.30	33.30	32.40	32.55	4,458	-1.20(-3.56%)
Nov 12, 2014	33.00	33.75	31.50	33.75	8,231	+0.30(+0.90%)
Nov 11, 2014	34.05	34.20	32.70	33.45	6,002	-0.75(-2.19%)
Nov 10, 2014	34.80	35.70	33.75	34.20	5,338	-0.45(-1.30%)
Nov 07, 2014	34.80	35.48	33.60	34.65	8,744	-0.45(-1.28%)
Nov 06, 2014	32.70	35.10	31.80	35.10	16,190	+2.55(+7.83%)
Nov 05, 2014	34.20	35.70	31.95	32.55	11,650	-1.50(-4.41%)
Nov 04, 2014	32.85	36.00	31.80	34.05	15,367	+0.60(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.