Indicators

US Financial Services Ishares ETF (NY: IYG )

66.66 -0.29 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.46	44.53	43.46	44.45	1,363,553	+1.17(+2.70%)
Nov 27, 2009	43.10	43.97	43.05	43.29	1,037,703	-1.16(-2.61%)
Nov 25, 2009	44.77	44.84	44.35	44.45	606,978	-0.15(-0.35%)
Nov 24, 2009	44.80	44.80	44.30	44.60	1,224,357	-0.29(-0.65%)
Nov 23, 2009	44.76	45.17	44.69	44.89	730,189	+0.59(+1.34%)
Nov 20, 2009	44.17	44.56	44.10	44.30	752,632	-0.24(-0.55%)
Nov 19, 2009	45.02	45.06	44.37	44.54	805,201	-0.77(-1.70%)
Nov 18, 2009	45.06	45.38	44.88	45.32	863,835	+0.32(+0.72%)
Nov 17, 2009	44.77	45.02	44.54	44.99	624,645	+0.15(+0.33%)
Nov 16, 2009	44.84	45.35	44.61	44.84	809,118	+0.45(+1.01%)
Nov 13, 2009	44.53	44.68	44.06	44.40	1,028,099	-0.23(-0.51%)
Nov 12, 2009	45.20	45.63	44.48	44.63	1,134,308	-0.73(-1.61%)
Nov 11, 2009	45.24	45.92	45.10	45.36	1,788,074	+0.54(+1.20%)
Nov 10, 2009	44.86	45.19	44.45	44.82	1,233,779	-0.15(-0.33%)
Nov 09, 2009	44.02	45.06	43.87	44.97	1,315,402	+1.40(+3.23%)
Nov 06, 2009	43.04	43.71	42.89	43.56	1,677,703	-0.15(-0.33%)
Nov 05, 2009	42.88	43.76	42.65	43.71	1,289,425	+1.17(+2.75%)
Nov 04, 2009	43.68	43.79	42.47	42.54	2,054,204	-0.50(-1.15%)
Nov 03, 2009	42.36	43.18	42.13	43.03	1,357,389	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.