Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.80	39.00	36.60	37.50	112,153	+0.15(+0.40%)
Jan 28, 2021	38.55	40.05	37.35	37.35	156,160	-0.45(-1.19%)
Jan 27, 2021	38.40	41.10	37.50	37.80	199,059	-2.55(-6.32%)
Jan 26, 2021	41.40	41.55	39.45	40.35	124,765	-1.80(-4.27%)
Jan 25, 2021	41.70	42.45	38.10	42.15	178,629	+0.30(+0.72%)
Jan 22, 2021	39.15	42.60	38.40	41.85	152,093	+2.70(+6.90%)
Jan 21, 2021	37.95	40.05	37.50	39.15	100,656	+0.90(+2.35%)
Jan 20, 2021	40.35	40.35	37.65	38.25	117,290	-1.20(-3.04%)
Jan 19, 2021	43.05	43.35	39.00	39.45	192,372	-2.25(-5.40%)
Jan 15, 2021	43.50	43.50	40.80	41.70	114,193	-1.05(-2.46%)
Jan 14, 2021	43.35	44.70	41.85	42.75	182,349	-0.45(-1.04%)
Jan 13, 2021	42.75	43.50	41.10	43.20	127,339	+1.20(+2.86%)
Jan 12, 2021	41.40	43.95	40.65	42.00	168,368	+1.50(+3.70%)
Jan 11, 2021	38.40	40.50	37.50	40.50	157,464	+1.05(+2.66%)
Jan 08, 2021	39.60	39.90	36.45	39.45	166,626	-0.60(-1.50%)
Jan 07, 2021	38.70	40.80	37.50	40.05	259,743	+2.70(+7.23%)
Jan 06, 2021	33.45	41.40	33.15	37.35	553,392	+4.80(+14.75%)
Jan 05, 2021	32.40	34.50	32.25	32.55	118,118	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.