Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 66.85 67.32 66.60 67.12 534,385 +0.24(+0.36%)
Sep 29, 2020 67.21 67.46 66.83 66.88 385,519 -0.31(-0.46%)
Sep 28, 2020 66.87 67.57 66.74 67.19 411,586 +0.69(+1.04%)
Sep 25, 2020 66.26 66.80 66.17 66.49 551,997 +0.07(+0.10%)
Sep 24, 2020 66.76 67.19 65.95 66.42 576,441 -0.34(-0.51%)
Sep 23, 2020 67.64 67.93 66.49 66.76 796,665 -0.70(-1.04%)
Sep 22, 2020 67.64 67.94 67.34 67.47 1,291,525 +0.54(+0.80%)
Sep 21, 2020 65.96 67.11 65.96 66.93 764,973 +0.14(+0.21%)
Sep 18, 2020 67.02 67.30 66.36 66.79 1,103,995 -0.07(-0.10%)
Sep 17, 2020 66.37 67.07 66.23 66.86 804,645 -0.20(-0.30%)
Sep 16, 2020 67.30 67.53 66.89 67.06 634,582 +0.02(+0.03%)
Sep 15, 2020 66.99 67.22 66.38 67.04 970,668 +0.07(+0.10%)
Sep 14, 2020 66.44 67.06 66.44 66.97 1,523,478 +0.92(+1.40%)
Sep 11, 2020 65.73 66.16 65.12 66.05 737,711 +0.55(+0.83%)
Sep 10, 2020 66.12 66.90 64.95 65.50 1,093,012 -0.30(-0.45%)
Sep 09, 2020 65.05 66.23 64.82 65.80 844,071 +1.05(+1.62%)
Sep 08, 2020 65.31 66.20 64.47 64.75 1,629,421 -1.11(-1.69%)
Sep 04, 2020 66.23 66.43 64.92 65.86 785,702 +0.03(+0.05%)
Sep 03, 2020 66.86 67.06 65.45 65.83 617,141 -1.06(-1.59%)
Sep 02, 2020 66.31 67.04 65.97 66.89 419,226 +0.89(+1.35%)
Sep 01, 2020 65.55 66.30 65.19 66.00 818,396 +0.14(+0.21%)
Aug 31, 2020 66.16 66.45 65.76 65.86 592,882 +0.00(+0.00%)
Aug 28, 2020 65.28 65.93 64.91 65.86 1,729,273 +0.47(+0.72%)
Aug 27, 2020 65.90 66.07 65.23 65.39 940,910 -0.21(-0.32%)
Aug 26, 2020 65.62 66.12 65.49 65.59 401,125 -0.12(-0.18%)
Aug 25, 2020 66.29 66.29 65.59 65.71 370,313 -0.29(-0.43%)
Aug 24, 2020 66.19 66.19 65.32 66.00 654,033 +0.18(+0.27%)
Aug 21, 2020 65.96 66.12 65.70 65.82 442,374 -0.01(-0.01%)
Aug 20, 2020 65.51 66.07 65.51 65.83 446,688 -0.10(-0.15%)
Aug 19, 2020 66.37 66.38 65.70 65.93 572,178 +0.00(+0.00%)
Aug 18, 2020 66.48 66.79 65.87 65.93 552,176 -0.67(-1.01%)
Aug 17, 2020 66.85 67.23 66.38 66.60 1,096,060 +0.08(+0.12%)
Aug 14, 2020 66.14 66.56 66.04 66.52 981,714 +0.28(+0.42%)
Aug 13, 2020 66.15 66.65 66.15 66.24 527,405 -0.09(-0.13%)
Aug 12, 2020 66.56 66.80 66.12 66.33 538,202 +0.48(+0.73%)
Aug 11, 2020 66.53 66.75 65.83 65.85 897,068 -0.33(-0.49%)
Aug 10, 2020 67.22 67.52 66.13 66.17 962,666 -0.93(-1.38%)
Aug 07, 2020 66.74 67.23 66.49 67.10 731,853 +0.61(+0.92%)
Aug 06, 2020 67.09 67.18 66.23 66.49 826,777 -0.38(-0.56%)
Aug 05, 2020 67.59 67.91 66.83 66.87 1,068,094 -0.20(-0.29%)
Aug 04, 2020 66.81 67.23 66.54 67.06 860,587 -0.01(-0.01%)
Aug 03, 2020 67.67 67.99 66.78 67.07 615,729 -0.20(-0.29%)
Jul 31, 2020 67.32 67.76 66.18 67.27 763,972 -0.14(-0.20%)
Jul 30, 2020 67.00 67.78 66.71 67.41 752,512 -0.27(-0.39%)
Jul 29, 2020 67.75 68.31 67.30 67.67 734,109 +0.28(+0.41%)
Jul 28, 2020 67.80 68.61 67.32 67.40 797,074 -0.43(-0.64%)
Jul 27, 2020 67.90 68.22 67.31 67.83 687,382 +0.55(+0.82%)
Jul 24, 2020 67.48 68.22 66.96 67.28 778,360 -0.09(-0.13%)
Jul 23, 2020 68.59 68.96 66.44 67.37 1,366,962 -0.12(-0.18%)
Jul 22, 2020 67.18 67.66 67.06 67.49 3,085,019 +0.42(+0.63%)
Jul 21, 2020 67.19 67.65 66.96 67.06 828,168 -0.38(-0.57%)
Jul 20, 2020 66.82 67.93 66.25 67.45 926,586 +0.56(+0.84%)
Jul 17, 2020 66.37 66.91 65.98 66.89 1,309,392 +0.71(+1.07%)
Jul 16, 2020 66.13 66.34 65.88 66.17 957,029 -0.15(-0.22%)
Jul 15, 2020 66.84 66.84 65.88 66.32 2,422,077 +0.14(+0.21%)
Jul 14, 2020 64.91 66.92 64.88 66.18 2,424,004 +1.16(+1.79%)
Jul 13, 2020 66.94 66.94 64.85 65.02 1,613,424 -1.27(-1.92%)
Jul 10, 2020 66.61 66.98 65.76 66.29 1,649,937 -0.37(-0.55%)
Jul 09, 2020 66.62 67.67 66.24 66.66 2,336,772 -0.34(-0.50%)
Jul 08, 2020 67.95 68.45 66.78 66.99 1,048,996 -0.78(-1.15%)
Jul 07, 2020 67.70 68.10 66.82 67.77 2,319,743 +1.64(+2.48%)
Jul 06, 2020 66.62 66.83 65.38 66.14 2,848,061 +0.52(+0.80%)
Jul 02, 2020 66.11 66.31 65.51 65.61 1,987,645 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.