Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 152.28 153.61 152.28 153.31 2,305,978 +1.05(+0.69%)
Sep 27, 2019 152.10 152.66 150.69 152.26 2,775,328 +0.92(+0.61%)
Sep 26, 2019 151.20 152.22 150.84 151.34 2,205,358 +0.09(+0.06%)
Sep 25, 2019 150.35 151.57 149.74 151.25 1,836,011 +1.06(+0.71%)
Sep 24, 2019 152.03 152.63 149.44 150.19 2,924,313 -1.25(-0.83%)
Sep 23, 2019 151.08 152.05 150.60 151.44 2,925,088 -1.06(-0.70%)
Sep 20, 2019 151.86 152.87 151.04 152.50 5,605,950 +1.39(+0.92%)
Sep 19, 2019 152.30 152.91 150.89 151.11 2,155,469 -1.09(-0.71%)
Sep 18, 2019 150.31 152.21 149.97 152.20 2,035,187 +1.37(+0.91%)
Sep 17, 2019 150.85 151.13 149.74 150.83 2,530,792 +0.23(+0.15%)
Sep 16, 2019 151.35 151.69 150.19 150.60 2,679,335 -1.36(-0.89%)
Sep 13, 2019 153.07 153.29 151.75 151.96 3,023,427 -0.83(-0.55%)
Sep 12, 2019 155.42 155.85 152.59 152.79 3,065,311 -2.40(-1.55%)
Sep 11, 2019 153.84 155.27 153.31 155.19 4,466,511 +1.51(+0.98%)
Sep 10, 2019 152.79 153.71 151.23 153.68 4,659,132 -0.05(-0.03%)
Sep 09, 2019 155.75 156.51 153.18 153.73 5,509,177 -1.36(-0.88%)
Sep 06, 2019 154.90 155.66 154.51 155.09 3,672,589 +0.72(+0.46%)
Sep 05, 2019 152.78 154.91 152.69 154.37 4,979,148 +2.93(+1.93%)
Sep 04, 2019 149.67 151.98 149.67 151.44 4,386,613 +3.27(+2.21%)
Sep 03, 2019 148.16 149.02 147.38 148.17 3,089,627 -0.99(-0.66%)
Aug 30, 2019 149.50 150.09 148.69 149.16 3,483,756 +0.93(+0.62%)
Aug 29, 2019 146.32 148.60 145.83 148.24 4,325,520 +3.67(+2.54%)
Aug 28, 2019 142.41 144.97 141.77 144.57 2,608,389 +1.88(+1.31%)
Aug 27, 2019 143.26 143.34 141.57 142.69 2,792,503 +0.52(+0.36%)
Aug 26, 2019 143.04 143.19 140.36 142.18 3,414,709 +0.38(+0.27%)
Aug 23, 2019 146.32 147.04 140.89 141.79 4,793,117 -5.81(-3.93%)
Aug 22, 2019 149.22 149.41 146.41 147.60 2,141,090 -0.81(-0.54%)
Aug 21, 2019 149.50 149.50 147.49 148.41 1,911,736 +0.29(+0.20%)
Aug 20, 2019 150.06 150.28 148.05 148.12 1,905,113 -2.16(-1.44%)
Aug 19, 2019 151.51 151.62 149.96 150.28 1,817,902 +0.75(+0.50%)
Aug 16, 2019 148.43 150.01 147.89 149.53 1,929,276 +2.50(+1.70%)
Aug 15, 2019 147.98 148.50 145.97 147.03 2,450,552 -0.86(-0.58%)
Aug 14, 2019 149.69 150.37 147.84 147.89 2,725,085 -3.55(-2.35%)
Aug 13, 2019 148.68 153.29 148.31 151.44 3,585,404 +2.69(+1.81%)
Aug 12, 2019 149.14 150.44 148.24 148.75 1,481,380 -1.51(-1.01%)
Aug 09, 2019 150.46 151.16 148.98 150.26 1,998,865 -0.31(-0.20%)
Aug 08, 2019 148.39 150.96 148.04 150.57 2,693,950 +3.26(+2.22%)
Aug 07, 2019 146.92 147.71 145.22 147.31 3,415,441 -1.02(-0.69%)
Aug 06, 2019 147.29 149.24 147.15 148.32 3,998,409 +2.26(+1.55%)
Aug 05, 2019 148.92 149.65 145.05 146.06 3,647,209 -5.41(-3.57%)
Aug 02, 2019 152.26 152.41 150.24 151.47 2,389,853 -1.39(-0.91%)
Aug 01, 2019 154.97 156.70 152.59 152.86 3,052,307 -2.62(-1.69%)
Jul 31, 2019 156.40 156.85 153.42 155.48 3,213,076 -1.31(-0.83%)
Jul 30, 2019 157.07 157.73 156.28 156.79 1,590,031 -0.56(-0.36%)
Jul 29, 2019 156.75 157.65 156.31 157.35 1,685,688 +0.83(+0.53%)
Jul 26, 2019 156.44 156.63 155.66 156.52 1,951,059 -0.14(-0.09%)
Jul 25, 2019 157.37 157.47 155.98 156.66 1,951,303 -0.17(-0.11%)
Jul 24, 2019 157.10 158.05 156.69 156.84 1,942,580 -0.81(-0.51%)
Jul 23, 2019 157.96 158.30 156.39 157.65 2,308,504 +1.15(+0.74%)
Jul 22, 2019 155.99 157.31 155.46 156.49 1,956,828 +0.53(+0.34%)
Jul 19, 2019 156.91 157.77 155.90 155.96 3,369,709 -0.80(-0.51%)
Jul 18, 2019 153.81 156.76 152.99 156.76 4,578,857 +4.74(+3.12%)
Jul 17, 2019 157.39 157.46 151.93 152.02 6,073,270 -5.55(-3.52%)
Jul 16, 2019 157.77 158.58 157.14 157.57 2,206,124 -0.21(-0.13%)
Jul 15, 2019 159.90 159.90 157.35 157.78 1,850,107 -1.92(-1.20%)
Jul 12, 2019 157.55 159.75 157.55 159.70 2,437,104 +2.34(+1.49%)
Jul 11, 2019 157.62 157.80 156.19 157.36 2,691,344 +0.07(+0.05%)
Jul 10, 2019 158.78 159.52 157.21 157.29 2,069,315 -0.96(-0.60%)
Jul 09, 2019 157.77 158.46 157.40 158.24 1,770,198 -0.14(-0.09%)
Jul 08, 2019 158.94 158.95 157.59 158.38 1,745,726 -0.83(-0.52%)
Jul 05, 2019 159.77 159.98 157.48 159.21 1,340,784 -1.63(-1.01%)
Jul 03, 2019 159.37 160.90 158.86 160.84 1,375,280 +1.60(+1.01%)
Jul 02, 2019 159.57 160.01 158.81 159.23 1,560,659 -0.17(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.