Indicators

Marathon Petroleum (NY: MPC )

153.75 -0.25 (-0.16%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	163.25	164.20	161.25	162.91	2,312,959	-0.74(-0.45%)
Sep 27, 2024	164.00	164.94	162.14	163.65	1,557,515	+0.21(+0.13%)
Sep 26, 2024	160.71	168.57	160.40	163.44	7,205,710	+1.78(+1.10%)
Sep 25, 2024	162.05	165.69	161.28	161.66	2,320,662	-0.79(-0.49%)
Sep 24, 2024	166.19	166.62	162.14	162.45	4,662,244	-1.77(-1.08%)
Sep 23, 2024	162.50	166.43	162.41	164.22	6,479,401	-0.17(-0.10%)
Sep 20, 2024	164.88	164.98	160.86	164.39	7,789,920	-1.96(-1.18%)
Sep 19, 2024	166.55	168.05	164.81	166.35	2,132,061	+1.68(+1.02%)
Sep 18, 2024	164.59	167.02	162.27	164.67	2,688,818	+0.80(+0.49%)
Sep 17, 2024	161.54	163.97	161.00	163.87	1,520,205	+2.86(+1.78%)
Sep 16, 2024	164.83	166.09	159.05	161.01	2,152,104	-2.57(-1.57%)
Sep 13, 2024	162.73	165.81	161.97	163.58	2,563,059	+2.09(+1.29%)
Sep 12, 2024	158.61	161.88	158.58	161.49	2,370,630	+2.88(+1.82%)
Sep 11, 2024	163.18	163.59	157.22	158.61	3,379,413	-4.93(-3.01%)
Sep 10, 2024	163.97	164.90	160.17	163.54	2,800,447	+0.29(+0.18%)
Sep 09, 2024	167.22	167.71	162.68	163.25	3,642,780	-2.75(-1.66%)
Sep 06, 2024	168.95	170.10	164.80	166.00	2,242,557	-2.46(-1.46%)
Sep 05, 2024	172.66	172.86	168.09	168.46	2,879,285	-3.29(-1.92%)
Sep 04, 2024	174.14	176.78	171.24	171.75	2,471,355	-2.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.