Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.780 3.780 3.700 3.720 8,924 +0.07(+1.78%)
Sep 29, 2016 3.600 3.670 3.590 3.655 654,104 +0.06(+1.81%)
Sep 28, 2016 3.580 3.590 3.574 3.590 2,065 +0.03(+0.84%)
Sep 27, 2016 3.630 3.630 3.530 3.560 959 +0.02(+0.56%)
Sep 26, 2016 3.570 3.620 3.540 3.540 2,539 -0.02(-0.56%)
Sep 23, 2016 3.530 3.580 3.530 3.560 3,115 +0.06(+1.71%)
Sep 22, 2016 3.650 3.840 3.460 3.500 51,066 -0.17(-4.63%)
Sep 21, 2016 3.630 3.710 3.570 3.670 2,732 +0.00(+0.00%)
Sep 20, 2016 3.650 3.700 3.570 3.670 5,398 +0.00(+0.00%)
Sep 19, 2016 3.740 3.790 3.620 3.670 9,931 -0.03(-0.81%)
Sep 16, 2016 3.670 3.750 3.460 3.700 44,659 +0.00(+0.00%)
Sep 15, 2016 3.510 3.700 3.510 3.700 7,422 +0.13(+3.64%)
Sep 14, 2016 3.540 3.640 3.520 3.570 59,476 +0.06(+1.71%)
Sep 13, 2016 3.570 3.570 3.470 3.510 19,130 -0.06(-1.68%)
Sep 12, 2016 3.520 3.600 3.520 3.570 5,486 +0.01(+0.28%)
Sep 09, 2016 3.550 3.570 3.510 3.560 13,626 +0.00(+0.00%)
Sep 08, 2016 3.590 3.590 3.500 3.560 125,730 +0.00(+0.00%)
Sep 07, 2016 3.530 3.610 3.500 3.560 27,358 +0.03(+0.85%)
Sep 06, 2016 3.490 3.570 3.400 3.530 90,831 +0.11(+3.21%)
Sep 02, 2016 3.450 3.420 3.420 3.420 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.