Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 29, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 28, 2004 0.8300 0.8300 0.8300 0.8300 10,000 -0.01(-1.19%)
Sep 27, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 24, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 23, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 22, 2004 0.8400 0.8400 0.8400 0.8400 200 -0.01(-1.18%)
Sep 21, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.03(+3.66%)
Sep 20, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 17, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 16, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 15, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 14, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 13, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 10, 2004 0.8200 0.8200 0.8200 0.8200 3,000 +0.00(+0.00%)
Sep 09, 2004 0.8200 0.8200 0.8200 0.8200 500 -0.03(-3.53%)
Sep 08, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 07, 2004 0.8900 0.9000 0.8200 0.8500 16,800 +0.03(+3.47%)
Sep 03, 2004 0.8215 0.8215 0.8215 0.8215 200 -0.07(-7.70%)
Sep 02, 2004 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 01, 2004 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 31, 2004 0.9000 0.9000 0.8800 0.8900 3,200 +0.07(+8.54%)
Aug 30, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Aug 27, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 26, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 25, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 24, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 23, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 20, 2004 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 19, 2004 0.8100 0.8100 0.8100 0.8100 3,000 -0.02(-2.41%)
Aug 18, 2004 0.8300 0.8300 0.8300 0.8300 2,000 -0.01(-1.19%)
Aug 17, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 16, 2004 0.8400 0.8400 0.8400 0.8400 200 +0.01(+1.20%)
Aug 13, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 12, 2004 0.8300 0.8300 0.8300 0.8300 400 +0.00(+0.00%)
Aug 11, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 10, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 09, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 06, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 05, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 04, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 03, 2004 0.8300 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
Aug 02, 2004 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
Jul 30, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 29, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 28, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 27, 2004 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jul 26, 2004 0.8300 0.8300 0.8300 0.8300 1,500 +0.00(+0.00%)
Jul 23, 2004 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 22, 2004 0.8300 0.8300 0.8300 0.8300 1,600 -0.01(-1.19%)
Jul 21, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 20, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 19, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 16, 2004 0.8400 0.8400 0.8400 0.8400 100 +0.01(+1.20%)
Jul 15, 2004 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.03%)
Jul 14, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 13, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 12, 2004 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Jul 09, 2004 0.8215 0.8215 0.8215 0.8215 100 +0.00(+0.18%)
Jul 08, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 07, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 06, 2004 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 02, 2004 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.