Indicators

Paycom Software Inc (NY: PAYC )

158.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.88	74.35	73.55	74.13	570,680	+0.21(+0.28%)
Sep 28, 2017	74.05	74.28	73.46	73.92	370,186	-0.26(-0.35%)
Sep 27, 2017	72.72	74.82	72.66	74.18	740,841	+1.54(+2.12%)
Sep 26, 2017	73.86	73.86	72.21	72.63	486,910	-0.76(-1.04%)
Sep 25, 2017	75.20	75.37	72.23	73.39	553,214	-1.84(-2.44%)
Sep 22, 2017	74.72	75.90	74.52	75.23	407,766	+0.29(+0.38%)
Sep 21, 2017	73.97	75.46	73.28	74.95	349,927	+0.96(+1.30%)
Sep 20, 2017	73.95	74.22	73.31	73.99	187,359	+0.04(+0.05%)
Sep 19, 2017	74.41	74.43	73.79	73.95	241,896	-0.30(-0.40%)
Sep 18, 2017	74.13	74.60	73.97	74.24	304,240	+0.29(+0.39%)
Sep 15, 2017	74.16	74.36	73.69	73.96	748,010	-0.17(-0.23%)
Sep 14, 2017	73.92	74.25	73.39	74.13	278,657	+0.04(+0.05%)
Sep 13, 2017	74.16	74.38	73.77	74.09	264,467	+0.19(+0.25%)
Sep 12, 2017	74.43	74.46	73.20	73.90	340,363	-0.53(-0.72%)
Sep 11, 2017	73.33	74.66	73.11	74.43	373,018	+1.62(+2.23%)
Sep 08, 2017	73.05	73.35	72.49	72.81	258,306	-0.23(-0.31%)
Sep 07, 2017	72.91	73.79	72.48	73.04	323,562	+0.56(+0.78%)
Sep 06, 2017	74.00	74.09	72.10	72.47	393,635	-1.34(-1.82%)
Sep 05, 2017	73.67	74.57	72.93	73.82	329,099	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.