Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.23 -0.09 (-0.25%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3657 3852 3653 3730 6,830 +26.37(+0.71%)
Sep 27, 2018 3722 3734 3635 3704 4,980 +94.17(+2.61%)
Sep 26, 2018 3733 3789 3595 3610 7,932 -212.83(-5.57%)
Sep 25, 2018 3857 3936 3808 3822 6,942 +61.15(+1.63%)
Sep 24, 2018 3698 3814 3629 3761 12,220 +230.67(+6.53%)
Sep 21, 2018 3495 3569 3430 3531 7,787 +90.38(+2.63%)
Sep 20, 2018 3522 3563 3406 3440 6,712 -28.24(-0.81%)
Sep 19, 2018 3343 3505 3334 3468 7,080 +109.21(+3.25%)
Sep 18, 2018 3302 3431 3301 3359 8,621 +132.75(+4.11%)
Sep 17, 2018 3276 3319 3197 3227 5,677 -11.30(-0.35%)
Sep 14, 2018 3206 3326 3184 3238 6,835 +31.07(+0.97%)
Sep 13, 2018 3200 3253 3079 3207 9,566 -51.78(-1.59%)
Sep 12, 2018 3241 3340 3180 3259 14,067 +126.16(+4.03%)
Sep 11, 2018 2943 3180 2903 3132 11,824 +175.12(+5.92%)
Sep 10, 2018 3007 3043 2936 2957 8,619 +12.24(+0.42%)
Sep 07, 2018 2942 2983 2831 2945 12,153 -83.79(-2.77%)
Sep 06, 2018 3295 3324 2986 3029 17,138 -305.05(-9.15%)
Sep 05, 2018 3333 3364 3168 3334 8,681 -67.79(-1.99%)
Sep 04, 2018 3587 3625 3355 3402 11,454 -117.69(-3.34%)
Aug 31, 2018 3519 3519 3519 0 -64.96(-1.81%)
Aug 30, 2018 3549 3604 3457 3584 8,409 +50.84(+1.44%)
Aug 29, 2018 3474 3581 3384 3533 10,160 +138.40(+4.08%)
Aug 28, 2018 3484 3534 3326 3395 6,249 -85.67(-2.46%)
Aug 27, 2018 3484 3556 3445 3481 6,508 +39.54(+1.15%)
Aug 24, 2018 3457 3531 3405 3441 9,010 +107.33(+3.22%)
Aug 23, 2018 3295 3352 3234 3334 6,346 -30.13(-0.90%)
Aug 22, 2018 3295 3391 3272 3364 11,935 +181.71(+5.71%)
Aug 21, 2018 3086 3247 3086 3182 12,342 +177.00(+5.89%)
Aug 20, 2018 2904 3034 2900 3005 7,253 +83.80(+2.87%)
Aug 17, 2018 2924 2973 2870 2921 11,403 +51.78(+1.80%)
Aug 16, 2018 2853 2930 2817 2870 12,010 +67.79(+2.42%)
Aug 15, 2018 3131 3145 2714 2802 30,171 -443.45(-13.66%)
Aug 14, 2018 3285 3315 3168 3245 9,304 +80.03(+2.53%)
Aug 13, 2018 3371 3427 3159 3165 15,373 -247.62(-7.26%)
Aug 10, 2018 3348 3431 3274 3413 12,494 +84.74(+2.55%)
Aug 09, 2018 3434 3448 3300 3328 11,715 -86.62(-2.54%)
Aug 08, 2018 3484 3514 3326 3415 21,988 -165.70(-4.63%)
Aug 07, 2018 3692 3725 3573 3581 10,079 +7.53(+0.21%)
Aug 06, 2018 3561 3665 3470 3573 16,066 +80.97(+2.32%)
Aug 03, 2018 3606 3637 3408 3492 18,035 -122.40(-3.39%)
Aug 02, 2018 3498 3646 3413 3614 14,907 +32.96(+0.92%)
Aug 01, 2018 3644 3653 3437 3581 23,723 -170.42(-4.54%)
Jul 31, 2018 3742 3816 3601 3752 10,878 -14.12(-0.37%)
Jul 30, 2018 3703 3815 3690 3766 13,293 +194.89(+5.46%)
Jul 27, 2018 3744 3827 3545 3571 14,933 -239.14(-6.28%)
Jul 26, 2018 3771 3884 3728 3810 9,043 +47.08(+1.25%)
Jul 25, 2018 3700 3779 3618 3763 11,967 +80.02(+2.17%)
Jul 24, 2018 3635 3818 3626 3683 12,920 +81.91(+2.27%)
Jul 23, 2018 3692 3718 3564 3601 8,425 -33.89(-0.93%)
Jul 20, 2018 3722 3741 3550 3635 12,747 -69.67(-1.88%)
Jul 19, 2018 3587 3734 3571 3705 15,461 +67.79(+1.86%)
Jul 18, 2018 3550 3670 3366 3637 20,292 +27.30(+0.76%)
Jul 17, 2018 3559 3684 3484 3610 12,970 +6.59(+0.18%)
Jul 16, 2018 3661 3765 3443 3603 19,057 -225.96(-5.90%)
Jul 13, 2018 3817 3984 3790 3829 19,427 +2.83(+0.07%)
Jul 12, 2018 3958 3961 3691 3826 16,109 -32.96(-0.85%)
Jul 11, 2018 4055 4224 3748 3859 19,555 -345.53(-8.22%)
Jul 10, 2018 4333 4477 4128 4205 16,041 -15.06(-0.36%)
Jul 09, 2018 4007 4227 3973 4220 13,159 +310.69(+7.95%)
Jul 06, 2018 3648 3944 3611 3909 12,874 +202.43(+5.46%)
Jul 05, 2018 3794 3850 3628 3707 14,018 -31.07(-0.83%)
Jul 03, 2018 3738 3738 3738 0 +130.86(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.