Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 +0.01 (+0.05%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.887 6.898 6.804 6.804 241,225 +0.05(+0.81%)
Sep 29, 2015 6.788 6.837 6.717 6.750 160,216 -0.01(-0.16%)
Sep 28, 2015 6.991 6.994 6.750 6.761 132,434 -0.26(-3.67%)
Sep 25, 2015 7.013 7.111 6.997 7.018 159,692 +0.04(+0.55%)
Sep 24, 2015 6.930 7.007 6.876 6.980 128,506 +0.00(+0.00%)
Sep 23, 2015 6.985 7.002 6.939 6.980 75,003 +0.01(+0.12%)
Sep 22, 2015 6.996 6.996 6.947 6.972 95,047 -0.06(-0.86%)
Sep 21, 2015 7.032 7.091 7.021 7.032 119,980 +0.02(+0.31%)
Sep 18, 2015 7.005 7.059 7.005 7.010 68,106 -0.10(-1.44%)
Sep 17, 2015 7.096 7.182 7.075 7.113 91,940 -0.02(-0.23%)
Sep 16, 2015 7.118 7.150 7.102 7.129 95,495 +0.02(+0.27%)
Sep 15, 2015 7.064 7.139 7.053 7.110 71,083 +0.06(+0.88%)
Sep 14, 2015 7.091 7.123 7.043 7.048 42,545 -0.05(-0.64%)
Sep 11, 2015 7.086 7.107 7.053 7.094 85,553 +0.01(+0.11%)
Sep 10, 2015 7.059 7.139 7.043 7.086 92,012 +0.03(+0.46%)
Sep 09, 2015 7.220 7.220 7.053 7.053 84,399 -0.08(-1.06%)
Sep 08, 2015 7.123 7.177 7.080 7.129 80,440 +0.06(+0.91%)
Sep 04, 2015 6.957 7.064 7.064 7.064 82,154 +0.01(+0.08%)
Sep 03, 2015 7.053 7.113 7.043 7.059 99,352 +0.03(+0.46%)
Sep 02, 2015 7.080 7.080 6.983 7.026 77,234 +0.05(+0.69%)
Sep 01, 2015 7.032 7.059 6.946 6.978 125,242 -0.19(-2.63%)
Aug 31, 2015 7.118 7.223 7.096 7.166 119,627 +0.00(+0.00%)
Aug 28, 2015 7.086 7.188 7.086 7.166 71,934 +0.03(+0.45%)
Aug 27, 2015 7.016 7.193 7.005 7.134 182,385 +0.18(+2.55%)
Aug 26, 2015 6.892 6.973 6.795 6.957 114,703 +0.20(+2.95%)
Aug 25, 2015 6.946 6.946 6.757 6.757 147,942 -0.03(-0.40%)
Aug 24, 2015 6.725 6.924 5.525 6.784 427,894 -0.32(-4.54%)
Aug 21, 2015 7.274 7.295 7.000 7.107 370,724 -0.25(-3.37%)
Aug 20, 2015 7.446 7.446 7.317 7.355 92,612 -0.16(-2.08%)
Aug 19, 2015 7.489 7.516 7.457 7.511 45,498 -0.01(-0.14%)
Aug 18, 2015 7.570 7.570 7.511 7.521 39,073 -0.03(-0.43%)
Aug 17, 2015 7.511 7.559 7.486 7.554 52,000 +0.01(+0.14%)
Aug 14, 2015 7.527 7.564 7.489 7.543 50,541 +0.01(+0.07%)
Aug 13, 2015 7.543 7.586 7.529 7.538 96,391 -0.04(-0.57%)
Aug 12, 2015 7.451 7.591 7.408 7.581 57,286 +0.06(+0.86%)
Aug 11, 2015 7.548 7.575 7.495 7.516 44,515 -0.09(-1.13%)
Aug 10, 2015 7.527 7.629 7.516 7.602 102,406 +0.11(+1.51%)
Aug 07, 2015 7.516 7.543 7.478 7.489 64,621 -0.05(-0.71%)
Aug 06, 2015 7.608 7.629 7.532 7.543 67,620 -0.08(-0.99%)
Aug 05, 2015 7.683 7.688 7.586 7.618 169,874 -0.02(-0.28%)
Aug 04, 2015 7.667 7.683 7.618 7.640 65,905 -0.02(-0.21%)
Aug 03, 2015 7.710 7.710 7.656 7.656 38,735 -0.07(-0.90%)
Jul 31, 2015 7.651 7.726 7.651 7.726 46,822 +0.06(+0.77%)
Jul 30, 2015 7.661 7.677 7.597 7.667 22,635 +0.00(+0.00%)
Jul 29, 2015 7.634 7.677 7.605 7.667 52,476 +0.05(+0.64%)
Jul 28, 2015 7.554 7.624 7.548 7.618 40,928 +0.09(+1.14%)
Jul 27, 2015 7.570 7.582 7.489 7.532 63,483 -0.10(-1.34%)
Jul 24, 2015 7.715 7.753 7.618 7.634 29,395 -0.09(-1.12%)
Jul 23, 2015 7.753 7.780 7.704 7.721 50,099 -0.02(-0.21%)
Jul 22, 2015 7.726 7.758 7.726 7.737 31,067 -0.02(-0.28%)
Jul 21, 2015 7.774 7.780 7.744 7.758 34,632 -0.03(-0.41%)
Jul 20, 2015 7.796 7.828 7.785 7.790 77,295 -0.03(-0.41%)
Jul 17, 2015 7.812 7.887 7.796 7.823 88,315 +0.02(+0.21%)
Jul 16, 2015 7.780 7.823 7.742 7.807 72,960 +0.06(+0.83%)
Jul 15, 2015 7.758 7.812 7.737 7.742 71,855 -0.03(-0.35%)
Jul 14, 2015 7.742 7.801 7.732 7.769 72,972 +0.00(+0.00%)
Jul 13, 2015 7.677 7.769 7.613 7.769 122,784 +0.16(+2.12%)
Jul 10, 2015 7.677 7.688 7.602 7.608 119,415 +0.02(+0.21%)
Jul 09, 2015 7.731 7.731 7.591 7.591 73,607 -0.05(-0.63%)
Jul 08, 2015 7.683 7.699 7.613 7.640 74,795 -0.11(-1.46%)
Jul 07, 2015 7.731 7.753 7.674 7.753 140,673 +0.09(+1.12%)
Jul 06, 2015 7.715 7.726 7.656 7.667 76,525 -0.08(-0.97%)
Jul 02, 2015 7.780 7.742 7.742 7.742 217,838 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.