Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.11 +0.03 (+0.13%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.409 7.409 7.332 7.332 192,723 -0.02(-0.28%)
Sep 29, 2014 7.332 7.357 7.311 7.352 66,569 +0.00(+0.00%)
Sep 26, 2014 7.352 7.378 7.311 7.352 91,513 +0.03(+0.35%)
Sep 25, 2014 7.429 7.429 7.323 7.327 90,622 -0.09(-1.27%)
Sep 24, 2014 7.404 7.429 7.388 7.421 55,099 +0.03(+0.44%)
Sep 23, 2014 7.393 7.414 7.368 7.388 81,175 -0.04(-0.59%)
Sep 22, 2014 7.470 7.486 7.421 7.432 67,437 -0.04(-0.51%)
Sep 19, 2014 7.501 7.501 7.454 7.470 82,713 -0.01(-0.07%)
Sep 18, 2014 7.460 7.480 7.440 7.475 65,780 +0.04(+0.60%)
Sep 17, 2014 7.460 7.470 7.415 7.431 88,720 -0.01(-0.12%)
Sep 16, 2014 7.400 7.440 7.400 7.440 40,250 +0.05(+0.61%)
Sep 15, 2014 7.415 7.415 7.369 7.395 60,452 +0.00(+0.00%)
Sep 12, 2014 7.405 7.425 7.384 7.395 66,922 -0.03(-0.41%)
Sep 11, 2014 7.359 7.430 7.344 7.425 111,819 +0.03(+0.41%)
Sep 10, 2014 7.354 7.410 7.354 7.395 188,223 +0.01(+0.14%)
Sep 09, 2014 7.526 7.526 7.374 7.384 128,841 -0.12(-1.55%)
Sep 08, 2014 7.541 7.541 7.496 7.501 54,887 -0.04(-0.54%)
Sep 05, 2014 7.470 7.541 7.450 7.541 139,083 +0.09(+1.15%)
Sep 04, 2014 7.455 7.501 7.440 7.455 51,990 -0.01(-0.14%)
Sep 03, 2014 7.516 7.536 7.441 7.465 64,837 +0.00(+0.00%)
Sep 02, 2014 7.496 7.501 7.450 7.465 36,545 -0.01(-0.07%)
Aug 29, 2014 7.485 7.470 7.470 7.470 86,914 +0.03(+0.41%)
Aug 28, 2014 7.450 7.460 7.420 7.440 65,485 +0.01(+0.14%)
Aug 27, 2014 7.465 7.465 7.415 7.430 68,397 -0.03(-0.38%)
Aug 26, 2014 7.460 7.475 7.440 7.458 88,227 +0.03(+0.45%)
Aug 25, 2014 7.450 7.460 7.425 7.425 69,858 -0.02(-0.20%)
Aug 22, 2014 7.410 7.445 7.410 7.440 53,410 +0.02(+0.25%)
Aug 21, 2014 7.410 7.445 7.395 7.421 67,637 +0.06(+0.84%)
Aug 20, 2014 7.400 7.430 7.354 7.359 82,660 -0.03(-0.34%)
Aug 19, 2014 7.389 7.395 7.273 7.384 51,155 +0.07(+0.97%)
Aug 18, 2014 7.324 7.349 7.288 7.314 69,624 +0.06(+0.77%)
Aug 15, 2014 7.268 7.268 7.218 7.258 117,677 +0.04(+0.56%)
Aug 14, 2014 7.162 7.218 7.162 7.218 52,477 +0.06(+0.78%)
Aug 13, 2014 7.162 7.167 7.137 7.162 45,063 +0.06(+0.78%)
Aug 12, 2014 7.102 7.137 7.102 7.107 71,509 -0.01(-0.15%)
Aug 11, 2014 7.081 7.127 7.081 7.118 63,576 +0.06(+0.87%)
Aug 08, 2014 7.021 7.049 7.001 7.056 49,242 +0.04(+0.58%)
Aug 07, 2014 7.066 7.066 6.990 7.016 68,918 +0.01(+0.14%)
Aug 06, 2014 7.016 7.031 6.996 7.006 53,025 -0.04(-0.50%)
Aug 05, 2014 7.107 7.107 7.026 7.041 74,364 -0.07(-0.99%)
Aug 04, 2014 7.086 7.127 7.076 7.112 58,642 +0.02(+0.21%)
Aug 01, 2014 7.147 7.198 7.081 7.097 71,268 -0.08(-1.06%)
Jul 31, 2014 7.278 7.278 7.172 7.172 141,980 -0.13(-1.80%)
Jul 30, 2014 7.374 7.374 7.304 7.304 44,546 -0.02(-0.28%)
Jul 29, 2014 7.379 7.384 7.324 7.324 41,103 -0.03(-0.34%)
Jul 28, 2014 7.389 7.389 7.344 7.349 38,008 -0.01(-0.14%)
Jul 25, 2014 7.379 7.379 7.344 7.359 45,856 -0.02(-0.21%)
Jul 24, 2014 7.400 7.415 7.354 7.374 31,657 +0.00(+0.00%)
Jul 23, 2014 7.405 7.405 7.359 7.374 87,536 +0.02(+0.27%)
Jul 22, 2014 7.374 7.389 7.344 7.354 36,761 +0.02(+0.33%)
Jul 21, 2014 7.359 7.364 7.319 7.330 44,316 -0.03(-0.40%)
Jul 18, 2014 7.359 7.364 7.331 7.359 38,594 +0.05(+0.69%)
Jul 17, 2014 7.405 7.405 7.288 7.309 100,447 -0.09(-1.17%)
Jul 16, 2014 7.425 7.425 7.369 7.395 78,955 +0.04(+0.56%)
Jul 15, 2014 7.400 7.400 7.334 7.354 66,393 -0.03(-0.41%)
Jul 14, 2014 7.425 7.425 7.367 7.384 70,484 +0.04(+0.48%)
Jul 11, 2014 7.354 7.354 7.329 7.349 30,053 +0.02(+0.28%)
Jul 10, 2014 7.294 7.339 7.268 7.329 161,332 -0.02(-0.21%)
Jul 09, 2014 7.405 7.405 7.339 7.344 103,319 -0.03(-0.41%)
Jul 08, 2014 7.374 7.379 7.334 7.374 161,441 +0.02(+0.27%)
Jul 07, 2014 7.339 7.385 7.339 7.354 124,151 -0.01(-0.07%)
Jul 03, 2014 7.359 7.359 7.359 7.359 53,257 +0.05(+0.63%)
Jul 02, 2014 7.329 7.354 7.304 7.313 67,231 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.