Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.628 6.668 6.570 6.606 192,270 -0.04(-0.60%)
Sep 28, 2006 6.675 6.675 6.614 6.646 148,898 +0.01(+0.11%)
Sep 27, 2006 6.668 6.704 6.610 6.639 120,168 +0.01(+0.22%)
Sep 26, 2006 6.617 6.624 6.556 6.624 161,053 +0.05(+0.72%)
Sep 25, 2006 6.541 6.577 6.480 6.577 182,601 +0.04(+0.61%)
Sep 22, 2006 6.766 6.766 6.523 6.538 136,467 -0.08(-1.15%)
Sep 21, 2006 6.574 6.614 6.545 6.614 190,336 +0.05(+0.77%)
Sep 20, 2006 6.588 6.588 6.505 6.563 180,943 +0.07(+1.12%)
Sep 19, 2006 6.400 6.490 6.400 6.490 226,525 +0.06(+0.90%)
Sep 18, 2006 6.494 6.509 6.404 6.433 279,012 -0.18(-2.79%)
Sep 15, 2006 6.610 6.635 6.592 6.617 133,152 +0.03(+0.44%)
Sep 14, 2006 6.588 6.617 6.538 6.588 169,065 +0.01(+0.22%)
Sep 13, 2006 6.588 6.588 6.559 6.574 122,378 -0.01(-0.22%)
Sep 12, 2006 6.548 6.621 6.548 6.588 117,130 +0.06(+0.89%)
Sep 11, 2006 6.643 6.643 6.378 6.530 253,045 +0.02(+0.33%)
Sep 08, 2006 6.480 6.509 6.462 6.509 135,915 +0.07(+1.01%)
Sep 07, 2006 6.490 6.490 6.411 6.443 150,280 -0.05(-0.73%)
Sep 06, 2006 6.509 6.509 6.436 6.490 166,302 +0.00(+0.00%)
Sep 05, 2006 6.570 6.570 6.469 6.490 131,771 -0.02(-0.33%)
Sep 01, 2006 6.505 6.541 6.501 6.512 88,400 +0.03(+0.39%)
Aug 31, 2006 6.469 6.505 6.447 6.487 158,291 +0.05(+0.73%)
Aug 30, 2006 6.353 6.440 6.353 6.440 265,476 +0.05(+0.79%)
Aug 29, 2006 6.425 6.443 6.389 6.389 186,468 -0.03(-0.45%)
Aug 28, 2006 6.436 6.454 6.400 6.418 158,015 -0.01(-0.11%)
Aug 25, 2006 6.422 6.425 6.389 6.425 91,715 +0.02(+0.28%)
Aug 24, 2006 6.433 6.436 6.382 6.407 112,710 -0.01(-0.11%)
Aug 23, 2006 6.436 6.443 6.357 6.414 141,163 -0.01(-0.23%)
Aug 22, 2006 6.429 6.451 6.411 6.429 186,745 +0.01(+0.11%)
Aug 21, 2006 6.433 6.433 6.382 6.422 114,091 +0.00(+0.06%)
Aug 18, 2006 6.414 6.440 6.404 6.418 186,745 +0.03(+0.45%)
Aug 17, 2006 6.386 6.418 6.378 6.389 143,097 +0.02(+0.28%)
Aug 16, 2006 6.462 6.472 6.342 6.371 198,347 -0.07(-1.07%)
Aug 15, 2006 6.621 6.621 6.386 6.440 328,461 -0.09(-1.44%)
Aug 14, 2006 6.599 6.599 6.494 6.534 119,063 +0.00(+0.00%)
Aug 11, 2006 6.534 6.534 6.433 6.534 141,716 +0.01(+0.22%)
Aug 10, 2006 6.494 6.527 6.480 6.519 130,113 +0.02(+0.33%)
Aug 09, 2006 6.538 6.568 6.451 6.498 114,643 -0.00(-0.06%)
Aug 08, 2006 6.548 6.556 6.425 6.501 135,362 -0.01(-0.22%)
Aug 07, 2006 6.548 6.552 6.469 6.516 108,566 -0.03(-0.39%)
Aug 04, 2006 6.505 6.606 6.498 6.541 112,157 +0.06(+0.95%)
Aug 03, 2006 6.418 6.480 6.353 6.480 151,937 +0.07(+1.02%)
Aug 02, 2006 6.490 6.498 6.389 6.414 167,407 -0.01(-0.11%)
Aug 01, 2006 6.389 6.425 6.335 6.422 132,600 +0.01(+0.23%)
Jul 31, 2006 6.443 6.447 6.375 6.407 170,446 -0.02(-0.28%)
Jul 28, 2006 6.458 6.472 6.357 6.425 142,821 +0.02(+0.28%)
Jul 27, 2006 6.462 6.476 6.407 6.407 103,041 +0.08(+1.20%)
Jul 26, 2006 6.259 6.331 6.244 6.331 126,522 +0.07(+1.16%)
Jul 25, 2006 6.259 6.259 6.197 6.259 129,008 +0.03(+0.52%)
Jul 24, 2006 6.230 6.252 6.172 6.226 122,655 +0.03(+0.53%)
Jul 21, 2006 6.219 6.219 6.161 6.194 116,577 +0.00(+0.00%)
Jul 20, 2006 6.262 6.262 6.161 6.194 116,301 -0.01(-0.18%)
Jul 19, 2006 6.143 6.205 6.103 6.205 136,467 +0.09(+1.42%)
Jul 18, 2006 6.176 6.176 6.081 6.118 126,522 -0.04(-0.59%)
Jul 17, 2006 6.194 6.219 6.136 6.154 84,532 -0.04(-0.64%)
Jul 14, 2006 6.262 6.262 6.168 6.194 98,345 -0.04(-0.70%)
Jul 13, 2006 6.190 6.252 6.190 6.237 86,466 -0.01(-0.17%)
Jul 12, 2006 6.244 6.284 6.208 6.248 113,538 +0.00(+0.06%)
Jul 11, 2006 6.309 6.309 6.190 6.244 158,015 -0.06(-0.98%)
Jul 10, 2006 6.407 6.476 6.262 6.306 229,840 -0.09(-1.47%)
Jul 07, 2006 6.378 6.440 6.317 6.400 164,645 +0.03(+0.45%)
Jul 06, 2006 6.364 6.378 6.248 6.371 122,655 +0.07(+1.09%)
Jul 05, 2006 6.299 6.353 6.270 6.302 130,666 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.