Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.010 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1155 0.1155 0.1060 0.1080 55,976 -0.00(-1.64%)
Sep 28, 2023 0.1200 0.1159 0.1067 0.1098 74,945 +0.00(+1.76%)
Sep 27, 2023 0.1090 0.1189 0.1055 0.1079 195,387 -0.00(-1.01%)
Sep 26, 2023 0.1250 0.1250 0.1070 0.1090 102,711 -0.00(-3.54%)
Sep 25, 2023 0.1093 0.1200 0.1130 0.1130 448,114 +0.00(+0.89%)
Sep 22, 2023 0.1145 0.1176 0.1100 0.1120 175,656 -0.00(-2.27%)
Sep 21, 2023 0.1180 0.1180 0.1142 0.1146 122,696 -0.00(-2.96%)
Sep 20, 2023 0.1250 0.1250 0.1080 0.1181 369,622 -0.00(-1.58%)
Sep 19, 2023 0.1250 0.1250 0.1025 0.1200 376,482 +0.00(+0.42%)
Sep 18, 2023 0.1198 0.1245 0.1112 0.1195 611,539 +0.00(+4.00%)
Sep 15, 2023 0.1160 0.1160 0.1060 0.1149 380,647 +0.00(+0.44%)
Sep 14, 2023 0.1138 0.1179 0.1097 0.1144 255,836 -0.00(-3.13%)
Sep 13, 2023 0.1137 0.1187 0.1100 0.1181 94,486 +0.00(+3.87%)
Sep 12, 2023 0.1190 0.1199 0.1137 0.1137 182,307 -0.00(-1.30%)
Sep 11, 2023 0.1199 0.1199 0.1100 0.1152 166,572 -0.00(-2.62%)
Sep 08, 2023 0.1174 0.1189 0.1125 0.1183 68,334 +0.01(+5.25%)
Sep 07, 2023 0.1061 0.1149 0.1061 0.1124 64,209 -0.00(-0.35%)
Sep 06, 2023 0.1155 0.1155 0.1051 0.1128 414,239 +0.00(+2.55%)
Sep 05, 2023 0.1200 0.1200 0.1080 0.1100 236,177 -0.00(-1.87%)
Sep 01, 2023 0.1199 0.1230 0.1055 0.1121 822,699 -0.01(-6.58%)
Aug 31, 2023 0.1200 0.1256 0.1155 0.1200 260,179 -0.00(-2.52%)
Aug 30, 2023 0.1260 0.1280 0.1218 0.1231 233,026 -0.01(-4.05%)
Aug 29, 2023 0.1310 0.1310 0.1220 0.1283 121,174 +0.00(+1.18%)
Aug 28, 2023 0.1290 0.1290 0.1206 0.1268 270,234 -0.00(-1.78%)
Aug 25, 2023 0.1174 0.1336 0.1174 0.1291 721,648 -0.01(-8.44%)
Aug 24, 2023 0.1554 0.1572 0.1261 0.1410 10,155,966 -0.02(-11.88%)
Aug 23, 2023 0.1575 0.1600 0.1519 0.1600 565,659 +0.01(+3.83%)
Aug 22, 2023 0.1600 0.1626 0.1532 0.1541 513,609 -0.00(-2.03%)
Aug 21, 2023 0.1650 0.1650 0.1510 0.1573 210,237 -0.01(-3.79%)
Aug 18, 2023 0.1600 0.1649 0.1575 0.1635 165,435 +0.00(+1.43%)
Aug 17, 2023 0.1630 0.1699 0.1600 0.1612 115,034 -0.00(-1.77%)
Aug 16, 2023 0.1618 0.1698 0.1500 0.1641 273,451 -0.00(-1.62%)
Aug 15, 2023 0.1717 0.1717 0.1650 0.1668 81,312 -0.00(-1.30%)
Aug 14, 2023 0.1700 0.1700 0.1620 0.1690 124,614 -0.00(-0.59%)
Aug 11, 2023 0.1680 0.1719 0.1680 0.1700 294,277 +0.00(+0.06%)
Aug 10, 2023 0.1700 0.1760 0.1680 0.1699 380,360 -0.00(-0.12%)
Aug 09, 2023 0.1789 0.1795 0.1690 0.1701 241,883 -0.01(-3.08%)
Aug 08, 2023 0.1797 0.1797 0.1720 0.1755 62,782 +0.00(+0.52%)
Aug 07, 2023 0.1840 0.1840 0.1731 0.1746 127,431 -0.00(-2.35%)
Aug 04, 2023 0.1750 0.1800 0.1750 0.1788 87,309 +0.00(+2.17%)
Aug 03, 2023 0.1750 0.1800 0.1750 0.1750 136,736 -0.00(-1.63%)
Aug 02, 2023 0.1900 0.1869 0.1759 0.1779 115,534 -0.00(-1.17%)
Aug 01, 2023 0.1900 0.1901 0.1770 0.1800 148,294 -0.00(-1.21%)
Jul 31, 2023 0.1875 0.1875 0.1800 0.1822 202,340 -0.00(-0.92%)
Jul 28, 2023 0.1800 0.1849 0.1765 0.1839 166,582 +0.01(+3.31%)
Jul 27, 2023 0.1916 0.1916 0.1760 0.1780 128,251 -0.01(-4.30%)
Jul 26, 2023 0.1850 0.1899 0.1850 0.1860 36,003 +0.00(+0.27%)
Jul 25, 2023 0.1805 0.1909 0.1805 0.1855 41,322 -0.00(-2.37%)
Jul 24, 2023 0.1949 0.1949 0.1866 0.1900 144,940 -0.01(-2.81%)
Jul 21, 2023 0.1987 0.1987 0.1850 0.1955 55,872 -0.00(-1.76%)
Jul 20, 2023 0.1970 0.2000 0.1857 0.1990 70,572 +0.00(+1.02%)
Jul 19, 2023 0.1800 0.2075 0.1840 0.1970 313,253 +0.01(+3.68%)
Jul 18, 2023 0.1886 0.1900 0.1833 0.1900 142,501 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1910 0.1810 0.1900 190,852 +0.00(+1.66%)
Jul 14, 2023 0.1950 0.1950 0.1727 0.1869 301,696 +0.00(+0.70%)
Jul 13, 2023 0.1930 0.1950 0.1851 0.1856 196,023 -0.00(-2.26%)
Jul 12, 2023 0.1860 0.1925 0.1829 0.1899 269,476 +0.00(+2.10%)
Jul 11, 2023 0.1817 0.1900 0.1800 0.1860 46,010 -0.01(-2.87%)
Jul 10, 2023 0.1924 0.1930 0.1800 0.1915 138,716 +0.00(+1.32%)
Jul 07, 2023 0.1900 0.1964 0.1801 0.1890 336,412 +0.00(+2.22%)
Jul 06, 2023 0.1800 0.1871 0.1700 0.1849 159,349 -0.00(-1.70%)
Jul 05, 2023 0.1900 0.1900 0.1805 0.1881 96,438 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.