Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.190 4.280 4.000 4.120 124,840 -0.04(-0.96%)
Sep 29, 2021 4.300 4.329 4.130 4.160 74,816 -0.11(-2.58%)
Sep 28, 2021 4.410 4.500 4.200 4.270 65,335 -0.15(-3.39%)
Sep 27, 2021 4.180 4.480 4.180 4.420 124,226 +0.20(+4.74%)
Sep 24, 2021 4.240 4.320 4.160 4.220 101,702 -0.11(-2.54%)
Sep 23, 2021 4.430 4.429 4.230 4.330 84,121 +0.05(+1.17%)
Sep 22, 2021 4.300 4.350 4.220 4.280 56,303 +0.08(+1.90%)
Sep 21, 2021 4.220 4.334 4.140 4.200 69,721 -0.02(-0.47%)
Sep 20, 2021 4.350 4.403 4.140 4.220 134,182 -0.20(-4.52%)
Sep 17, 2021 4.630 4.700 4.415 4.420 145,457 -0.25(-5.35%)
Sep 16, 2021 4.390 4.741 4.330 4.670 167,673 +0.29(+6.62%)
Sep 15, 2021 4.530 4.586 4.350 4.380 86,213 -0.12(-2.67%)
Sep 14, 2021 4.750 4.830 4.500 4.500 96,603 -0.27(-5.66%)
Sep 13, 2021 4.670 4.840 4.600 4.770 123,309 +0.01(+0.21%)
Sep 10, 2021 5.030 5.045 4.730 4.760 96,389 -0.31(-6.11%)
Sep 09, 2021 4.850 5.140 4.940 5.070 275,769 +0.13(+2.63%)
Sep 08, 2021 5.070 5.230 4.870 4.940 103,415 -0.21(-4.08%)
Sep 07, 2021 5.000 5.270 5.000 5.150 130,688 +0.09(+1.78%)
Sep 03, 2021 5.110 5.220 5.020 5.060 63,200 -0.12(-2.32%)
Sep 02, 2021 5.030 5.236 4.960 5.180 149,277 +0.13(+2.57%)
Sep 01, 2021 5.100 5.180 5.000 5.050 138,400 +0.05(+1.00%)
Aug 31, 2021 4.970 5.100 4.850 5.000 103,974 +0.09(+1.83%)
Aug 30, 2021 5.270 5.270 4.870 4.910 155,687 -0.24(-4.66%)
Aug 27, 2021 5.020 5.250 5.000 5.150 127,073 +0.07(+1.38%)
Aug 26, 2021 5.030 5.300 5.016 5.080 122,602 +0.01(+0.20%)
Aug 25, 2021 4.880 5.325 4.850 5.070 131,564 +0.13(+2.63%)
Aug 24, 2021 4.680 5.235 4.680 4.940 340,438 +0.29(+6.24%)
Aug 23, 2021 4.430 4.780 4.400 4.650 205,124 +0.26(+5.92%)
Aug 20, 2021 4.300 4.640 4.300 4.390 130,935 +0.08(+1.86%)
Aug 19, 2021 4.500 4.540 4.280 4.310 170,277 -0.26(-5.69%)
Aug 18, 2021 4.690 4.820 4.530 4.570 188,613 -0.12(-2.56%)
Aug 17, 2021 4.800 4.810 4.620 4.690 157,107 -0.17(-3.50%)
Aug 16, 2021 4.950 4.960 4.650 4.860 206,506 -0.14(-2.80%)
Aug 13, 2021 5.130 5.240 4.951 5.000 123,960 -0.12(-2.34%)
Aug 12, 2021 5.280 5.306 5.010 5.120 64,430 -0.12(-2.29%)
Aug 11, 2021 5.120 5.290 5.030 5.240 117,262 +0.17(+3.35%)
Aug 10, 2021 5.300 5.360 5.050 5.070 129,176 -0.18(-3.43%)
Aug 09, 2021 5.110 5.470 5.020 5.250 191,336 +0.18(+3.55%)
Aug 06, 2021 5.080 5.310 4.860 5.070 209,506 +0.11(+2.22%)
Aug 05, 2021 5.190 5.190 4.950 4.960 310,954 -0.23(-4.43%)
Aug 04, 2021 5.280 5.370 5.110 5.190 181,538 -0.16(-2.99%)
Aug 03, 2021 5.180 5.800 5.135 5.350 633,471 +0.12(+2.29%)
Aug 02, 2021 5.270 5.390 5.210 5.230 105,929 +0.07(+1.36%)
Jul 30, 2021 5.350 5.390 5.100 5.160 148,211 -0.26(-4.80%)
Jul 29, 2021 5.370 5.576 5.300 5.420 158,943 +0.07(+1.31%)
Jul 28, 2021 5.289 5.472 5.200 5.350 185,472 +0.22(+4.29%)
Jul 27, 2021 5.380 5.400 5.080 5.130 234,076 -0.25(-4.65%)
Jul 26, 2021 5.520 5.570 5.220 5.380 255,924 -0.20(-3.58%)
Jul 23, 2021 6.040 6.200 5.500 5.580 614,462 -0.69(-11.00%)
Jul 22, 2021 6.240 6.350 5.985 6.270 167,061 -0.07(-1.10%)
Jul 21, 2021 6.080 6.370 6.000 6.340 272,468 +0.32(+5.32%)
Jul 20, 2021 5.790 6.150 5.620 6.020 377,605 +0.01(+0.17%)
Jul 19, 2021 5.570 6.130 5.442 6.010 473,066 +0.29(+5.07%)
Jul 16, 2021 5.970 6.000 5.660 5.720 269,200 -0.20(-3.38%)
Jul 15, 2021 6.100 6.320 5.820 5.920 361,217 -0.11(-1.82%)
Jul 14, 2021 6.320 6.430 6.030 6.030 356,184 -0.27(-4.29%)
Jul 13, 2021 6.430 6.585 6.260 6.300 230,212 -0.11(-1.72%)
Jul 12, 2021 6.810 6.820 6.360 6.410 264,952 -0.34(-5.04%)
Jul 09, 2021 6.720 6.850 6.400 6.750 509,347 +0.17(+2.58%)
Jul 08, 2021 6.390 6.790 6.250 6.580 474,220 -0.07(-1.05%)
Jul 07, 2021 7.170 7.380 6.530 6.650 609,627 -0.58(-8.02%)
Jul 06, 2021 7.700 7.760 6.940 7.230 1,065,793 -0.76(-9.51%)
Jul 02, 2021 7.820 8.140 7.500 7.990 1,617,530 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.