Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.380 9.100 8.235 8.460 69,124 +0.15(+1.74%)
Sep 29, 2020 7.390 8.670 7.295 8.315 20,888 +0.97(+13.28%)
Sep 28, 2020 7.120 7.400 7.120 7.340 5,647 +0.25(+3.45%)
Sep 25, 2020 7.095 7.190 7.064 7.095 4,100 -0.12(-1.66%)
Sep 24, 2020 7.226 7.290 7.098 7.215 4,348 -0.10(-1.30%)
Sep 23, 2020 7.430 7.740 7.131 7.310 15,566 -0.43(-5.55%)
Sep 22, 2020 7.780 7.780 7.364 7.740 9,174 -0.05(-0.58%)
Sep 21, 2020 7.640 7.866 7.070 7.785 29,461 +0.53(+7.23%)
Sep 18, 2020 7.030 7.640 7.030 7.260 8,300 -0.05(-0.68%)
Sep 17, 2020 8.100 8.222 7.080 7.310 26,752 -0.75(-9.25%)
Sep 16, 2020 8.474 8.740 8.010 8.055 31,114 -0.71(-8.15%)
Sep 15, 2020 9.000 9.000 8.350 8.770 10,377 -0.04(-0.45%)
Sep 14, 2020 8.870 8.990 8.700 8.810 12,216 +0.00(+0.00%)
Sep 11, 2020 8.340 9.490 8.340 8.810 92,700 +0.81(+10.13%)
Sep 10, 2020 7.930 8.210 7.460 8.000 16,441 +0.07(+0.88%)
Sep 09, 2020 7.920 7.960 7.300 7.930 18,177 +0.04(+0.51%)
Sep 08, 2020 8.070 8.250 7.390 7.890 15,227 -0.37(-4.48%)
Sep 04, 2020 8.610 8.780 7.970 8.260 36,400 -0.48(-5.49%)
Sep 03, 2020 8.990 8.990 8.305 8.740 37,466 -0.15(-1.69%)
Sep 02, 2020 8.260 8.940 8.000 8.890 21,741 +0.66(+8.02%)
Sep 01, 2020 8.410 8.410 7.894 8.230 14,650 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.