Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.50 10.51 10.45 10.50 10,100 +0.00(+0.00%)
Sep 29, 2020 10.40 10.50 10.40 10.50 9,250 +0.03(+0.29%)
Sep 28, 2020 10.47 10.47 10.47 10.47 2,516 +0.12(+1.16%)
Sep 25, 2020 10.50 10.57 10.35 10.35 400 +0.00(+0.00%)
Sep 24, 2020 10.35 10.35 10.35 10.35 191 +0.00(+0.00%)
Sep 23, 2020 10.35 10.35 10.35 10.35 295 +0.00(+0.00%)
Sep 22, 2020 10.35 10.35 10.35 10.35 1,596 +0.05(+0.49%)
Sep 21, 2020 10.42 10.42 10.30 10.30 300 -0.12(-1.15%)
Sep 18, 2020 10.49 10.50 10.32 10.42 19,900 -0.08(-0.76%)
Sep 17, 2020 10.50 10.50 10.50 10.50 4,110 +0.46(+4.58%)
Sep 15, 2020 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 10, 2020 10.04 10.04 10.04 0 -0.94(-8.56%)
Sep 03, 2020 10.98 10.98 10.98 0 +0.83(+8.12%)
Sep 02, 2020 10.15 10.15 10.15 10.15 100 +0.00(+0.05%)
Sep 01, 2020 10.10 10.15 10.00 10.15 400 -0.15(-1.46%)
Aug 27, 2020 10.30 10.30 10.30 0 +0.35(+3.52%)
Aug 26, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Aug 24, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Aug 21, 2020 10.00 10.00 9.975 10.00 9,400 +0.00(+0.00%)
Aug 20, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Aug 19, 2020 10.00 10.00 10.00 10.00 560 -0.21(-2.06%)
Aug 17, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Aug 14, 2020 10.20 10.21 10.20 10.21 1,000 +0.09(+0.89%)
Aug 12, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 11, 2020 10.19 10.19 10.12 10.12 340 +0.00(+0.00%)
Aug 04, 2020 10.12 10.12 10.12 0 -0.18(-1.75%)
Jul 31, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 30, 2020 10.10 10.30 10.10 10.30 300 +0.20(+1.98%)
Jul 29, 2020 10.10 10.10 10.10 90 +0.00(+0.00%)
Jul 28, 2020 10.10 10.10 10.10 10.10 250 +0.00(+0.00%)
Jul 27, 2020 10.10 10.10 10.10 10.10 102 -0.20(-1.94%)
Jul 23, 2020 10.30 10.30 10.30 0 +0.25(+2.49%)
Jul 21, 2020 10.05 10.05 10.05 0 -0.25(-2.43%)
Jul 20, 2020 10.11 10.30 10.11 10.30 250 +0.19(+1.92%)
Jul 14, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 13, 2020 10.11 10.11 10.11 1 +0.00(+0.00%)
Jul 09, 2020 10.11 10.11 10.11 0 +0.01(+0.06%)
Jul 08, 2020 10.10 10.10 10.10 10.10 74,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.