Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.500 6.850 6.500 6.730 8,900 +0.22(+3.38%)
Sep 29, 2004 6.700 6.700 6.510 6.510 6,900 -0.22(-3.27%)
Sep 28, 2004 6.680 6.850 6.670 6.730 3,700 +0.01(+0.15%)
Sep 27, 2004 6.870 6.870 6.680 6.720 7,300 -0.12(-1.75%)
Sep 24, 2004 6.720 6.850 6.720 6.840 1,000 +0.23(+3.48%)
Sep 23, 2004 6.530 6.750 6.530 6.610 1,500 -0.17(-2.51%)
Sep 22, 2004 6.840 6.840 6.770 6.780 1,000 -0.11(-1.60%)
Sep 21, 2004 6.920 6.920 6.890 6.890 900 +0.10(+1.47%)
Sep 20, 2004 6.700 6.990 6.700 6.790 3,600 +0.11(+1.65%)
Sep 17, 2004 6.650 6.720 6.500 6.680 8,400 +0.08(+1.21%)
Sep 16, 2004 6.630 6.800 6.520 6.600 11,500 -0.03(-0.45%)
Sep 15, 2004 6.660 6.760 6.630 6.630 700 -0.11(-1.63%)
Sep 14, 2004 6.730 6.750 6.730 6.740 13,900 +0.04(+0.60%)
Sep 13, 2004 6.600 6.700 6.600 6.700 9,900 +0.11(+1.67%)
Sep 10, 2004 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 09, 2004 6.480 6.660 6.480 6.590 4,000 +0.09(+1.38%)
Sep 08, 2004 6.510 6.550 6.470 6.500 7,265 -0.05(-0.76%)
Sep 07, 2004 6.600 6.600 6.550 6.550 600 -0.02(-0.30%)
Sep 03, 2004 6.620 6.620 6.530 6.570 3,900 +0.04(+0.61%)
Sep 02, 2004 6.450 6.540 6.450 6.530 6,800 +0.01(+0.15%)
Sep 01, 2004 6.390 6.650 6.260 6.520 13,300 -0.04(-0.61%)
Aug 31, 2004 6.550 6.620 6.500 6.560 21,100 +0.05(+0.77%)
Aug 30, 2004 6.510 6.510 6.510 6.510 800 -0.02(-0.31%)
Aug 27, 2004 6.500 6.550 6.500 6.530 33,400 +0.00(+0.00%)
Aug 26, 2004 6.540 6.540 6.520 6.530 1,600 -0.10(-1.51%)
Aug 25, 2004 6.530 6.630 6.520 6.630 1,400 +0.12(+1.84%)
Aug 24, 2004 6.550 6.660 6.510 6.510 2,100 -0.01(-0.15%)
Aug 23, 2004 6.710 6.710 6.520 6.520 3,500 -0.19(-2.83%)
Aug 20, 2004 6.710 6.790 6.580 6.710 12,500 +0.15(+2.29%)
Aug 19, 2004 6.580 6.710 6.500 6.560 7,500 -0.20(-2.96%)
Aug 18, 2004 6.610 6.760 6.590 6.760 17,000 +0.06(+0.90%)
Aug 17, 2004 6.710 6.770 6.670 6.700 10,200 +0.02(+0.30%)
Aug 16, 2004 6.780 6.800 6.680 6.680 3,000 -0.06(-0.89%)
Aug 13, 2004 6.640 6.750 6.550 6.740 20,700 +0.20(+3.06%)
Aug 12, 2004 6.510 6.540 6.500 6.540 3,600 +0.02(+0.31%)
Aug 11, 2004 6.750 6.910 6.350 6.520 34,800 -0.43(-6.19%)
Aug 10, 2004 7.050 7.050 6.600 6.950 16,700 +0.09(+1.31%)
Aug 09, 2004 6.950 6.980 6.700 6.860 6,765 -0.07(-1.01%)
Aug 06, 2004 6.780 6.960 6.700 6.930 8,400 +0.17(+2.51%)
Aug 05, 2004 6.750 6.780 6.650 6.760 4,000 -0.13(-1.89%)
Aug 04, 2004 6.890 6.890 6.890 6.890 1,300 +0.07(+1.03%)
Aug 03, 2004 6.830 6.830 6.690 6.820 6,400 -0.07(-1.02%)
Aug 02, 2004 6.720 6.960 6.610 6.890 5,200 -0.04(-0.58%)
Jul 30, 2004 6.790 6.990 6.720 6.930 7,600 +0.13(+1.91%)
Jul 29, 2004 6.810 6.810 6.800 6.800 300 -0.02(-0.29%)
Jul 28, 2004 6.870 6.880 6.820 6.820 4,400 -0.02(-0.29%)
Jul 27, 2004 6.770 6.840 6.770 6.840 4,300 -0.09(-1.30%)
Jul 26, 2004 6.830 6.930 6.820 6.930 4,300 +0.07(+1.02%)
Jul 23, 2004 6.820 6.930 6.820 6.860 6,600 +0.03(+0.44%)
Jul 22, 2004 6.900 6.900 6.800 6.830 9,300 -0.15(-2.15%)
Jul 21, 2004 7.000 7.000 6.850 6.980 3,500 +0.03(+0.43%)
Jul 20, 2004 6.850 7.020 6.850 6.950 11,000 +0.08(+1.16%)
Jul 19, 2004 7.010 7.010 6.870 6.870 7,800 -0.02(-0.29%)
Jul 16, 2004 6.970 7.060 6.860 6.890 13,100 +0.03(+0.44%)
Jul 15, 2004 6.870 6.970 6.860 6.860 9,000 +0.01(+0.15%)
Jul 14, 2004 6.900 6.990 6.850 6.850 6,100 -0.11(-1.58%)
Jul 13, 2004 7.130 7.130 6.860 6.960 24,800 -0.14(-1.97%)
Jul 12, 2004 7.030 7.160 7.030 7.100 3,100 -0.14(-1.93%)
Jul 09, 2004 6.980 7.280 6.980 7.240 3,500 -0.19(-2.56%)
Jul 08, 2004 7.271 7.430 7.080 7.430 4,500 +0.16(+2.20%)
Jul 07, 2004 7.200 7.300 7.070 7.270 15,400 +0.23(+3.27%)
Jul 06, 2004 7.130 7.130 7.040 7.040 1,300 +0.00(+0.00%)
Jul 02, 2004 7.110 7.170 6.910 7.040 2,900 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.