Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.47 22.47 22.40 22.46 31,080 -0.03(-0.14%)
Sep 29, 2014 22.50 22.56 22.34 22.49 50,288 -0.12(-0.53%)
Sep 26, 2014 22.46 22.64 22.46 22.61 39,130 +0.08(+0.36%)
Sep 25, 2014 22.53 22.54 22.47 22.53 17,822 +0.00(+0.00%)
Sep 24, 2014 22.54 22.54 22.34 22.53 88,191 -0.00(-0.00%)
Sep 23, 2014 22.50 22.58 22.31 22.53 37,805 +0.06(+0.29%)
Sep 22, 2014 22.64 22.64 22.44 22.46 14,132 -0.08(-0.36%)
Sep 19, 2014 22.57 22.63 22.53 22.54 43,084 -0.03(-0.12%)
Sep 18, 2014 22.66 22.66 22.49 22.57 31,481 +0.06(+0.28%)
Sep 17, 2014 22.54 22.64 22.44 22.51 58,481 +0.09(+0.40%)
Sep 16, 2014 22.40 22.53 22.28 22.42 48,037 +0.03(+0.13%)
Sep 15, 2014 22.54 22.54 22.29 22.39 37,170 -0.01(-0.05%)
Sep 12, 2014 22.54 22.62 22.34 22.40 49,261 -0.15(-0.65%)
Sep 11, 2014 22.40 22.66 22.40 22.54 32,636 +0.02(+0.08%)
Sep 10, 2014 22.58 22.63 22.45 22.53 39,018 -0.08(-0.36%)
Sep 09, 2014 22.58 22.70 22.58 22.61 17,394 +0.05(+0.20%)
Sep 08, 2014 22.64 22.70 22.52 22.56 15,591 -0.08(-0.36%)
Sep 05, 2014 22.52 22.71 22.52 22.64 33,822 +0.08(+0.36%)
Sep 04, 2014 22.71 22.71 22.54 22.56 37,362 -0.14(-0.60%)
Sep 03, 2014 22.76 22.76 22.67 22.70 40,945 +0.05(+0.20%)
Sep 02, 2014 22.84 22.84 22.65 22.65 41,985 -0.18(-0.77%)
Aug 29, 2014 22.81 22.83 22.83 22.83 26,577 +0.08(+0.34%)
Aug 28, 2014 22.77 22.80 22.67 22.75 92,821 -0.05(-0.21%)
Aug 27, 2014 22.80 22.84 22.79 22.80 76,437 +0.03(+0.12%)
Aug 26, 2014 22.83 22.83 22.75 22.77 48,995 +0.01(+0.04%)
Aug 25, 2014 22.75 22.83 22.74 22.76 58,788 +0.05(+0.20%)
Aug 22, 2014 22.75 22.78 22.72 22.72 42,586 -0.03(-0.12%)
Aug 21, 2014 22.73 22.75 22.72 22.75 58,144 +0.04(+0.16%)
Aug 20, 2014 22.75 22.75 22.67 22.71 40,604 +0.01(+0.04%)
Aug 19, 2014 22.67 22.73 22.65 22.70 56,918 +0.02(+0.10%)
Aug 18, 2014 22.67 22.67 22.62 22.68 33,323 +0.07(+0.30%)
Aug 15, 2014 22.60 22.64 22.57 22.61 19,767 -0.03(-0.14%)
Aug 14, 2014 22.67 22.67 22.60 22.64 31,772 -0.00(-0.02%)
Aug 13, 2014 22.62 22.66 22.62 22.64 28,566 +0.06(+0.26%)
Aug 12, 2014 22.55 22.61 22.49 22.59 62,586 +0.03(+0.15%)
Aug 11, 2014 22.62 22.62 22.49 22.55 27,286 +0.03(+0.14%)
Aug 08, 2014 22.47 22.47 22.43 22.52 63,496 +0.06(+0.27%)
Aug 07, 2014 22.42 22.48 22.40 22.46 60,733 +0.07(+0.32%)
Aug 06, 2014 22.37 22.40 22.27 22.39 123,771 +0.05(+0.24%)
Aug 05, 2014 22.31 22.38 22.24 22.34 103,795 +0.04(+0.16%)
Aug 04, 2014 22.44 22.46 22.15 22.30 76,872 -0.13(-0.57%)
Aug 01, 2014 22.42 22.46 22.15 22.43 62,508 +0.06(+0.28%)
Jul 31, 2014 22.56 22.56 22.23 22.36 119,451 -0.22(-0.97%)
Jul 30, 2014 22.64 22.64 22.54 22.58 68,018 -0.15(-0.68%)
Jul 29, 2014 22.63 22.74 22.63 22.74 75,612 +0.08(+0.36%)
Jul 28, 2014 22.67 22.67 22.67 22.65 66,103 +0.03(+0.12%)
Jul 25, 2014 22.64 22.66 22.61 22.63 49,118 -0.01(-0.04%)
Jul 24, 2014 22.61 22.66 22.60 22.64 91,405 -0.01(-0.04%)
Jul 23, 2014 22.64 22.68 22.61 22.64 125,278 +0.02(+0.08%)
Jul 22, 2014 22.71 22.71 22.62 22.63 193,210 -0.06(-0.28%)
Jul 21, 2014 22.68 22.71 22.68 22.69 25,871 +0.03(+0.12%)
Jul 18, 2014 22.75 22.75 22.63 22.66 504,461 -0.05(-0.20%)
Jul 17, 2014 22.75 22.80 22.65 22.71 103,278 -0.04(-0.16%)
Jul 16, 2014 22.79 22.79 22.71 22.75 204,309 +0.00(+0.00%)
Jul 15, 2014 22.77 22.77 22.70 22.75 73,558 +0.00(+0.00%)
Jul 14, 2014 22.81 22.83 22.75 22.75 86,724 -0.04(-0.16%)
Jul 11, 2014 22.80 22.81 22.75 22.78 114,355 -0.01(-0.04%)
Jul 10, 2014 22.83 22.85 22.76 22.79 92,832 -0.05(-0.20%)
Jul 09, 2014 22.81 22.84 22.76 22.84 190,320 +0.03(+0.12%)
Jul 08, 2014 22.80 22.85 22.78 22.81 120,803 +0.01(+0.04%)
Jul 07, 2014 22.74 22.80 22.72 22.80 288,996 +0.13(+0.56%)
Jul 03, 2014 22.73 22.67 22.67 22.67 50,739 -0.05(-0.20%)
Jul 02, 2014 22.70 22.73 22.56 22.72 204,846 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.