Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9500 0.9700 0.9300 0.9500 11,170 +0.06(+6.74%)
Sep 27, 2019 0.9926 0.9926 0.8800 0.8900 31,200 -0.07(-7.29%)
Sep 26, 2019 0.9969 0.9969 0.9020 0.9600 9,366 -0.04(-4.00%)
Sep 25, 2019 1.030 1.030 0.9968 1.000 18,024 -0.03(-2.91%)
Sep 24, 2019 1.030 1.050 1.015 1.030 8,902 +0.00(+0.00%)
Sep 23, 2019 1.060 1.060 1.020 1.030 5,693 -0.03(-2.83%)
Sep 20, 2019 1.100 1.100 1.038 1.060 3,400 +0.06(+6.00%)
Sep 19, 2019 1.070 1.070 1.000 1.000 6,073 -0.07(-6.79%)
Sep 18, 2019 1.070 1.120 1.010 1.073 19,803 -0.07(-5.89%)
Sep 17, 2019 1.120 1.140 1.030 1.140 20,968 +0.01(+0.88%)
Sep 16, 2019 1.090 1.150 1.060 1.130 24,567 +0.01(+0.89%)
Sep 13, 2019 1.090 1.130 1.011 1.120 55,800 +0.04(+3.70%)
Sep 12, 2019 1.029 1.100 1.000 1.080 17,953 +0.05(+4.85%)
Sep 11, 2019 1.080 1.090 1.010 1.030 23,870 -0.05(-4.63%)
Sep 10, 2019 0.9900 1.100 0.9900 1.080 75,801 +0.08(+8.00%)
Sep 09, 2019 1.000 1.040 0.9600 1.000 19,501 +0.02(+2.04%)
Sep 06, 2019 0.9700 0.9990 0.9700 0.9800 19,900 +0.02(+2.08%)
Sep 05, 2019 0.9900 0.9928 0.9600 0.9600 37,806 -0.03(-3.03%)
Sep 04, 2019 0.9125 1.000 0.9121 0.9900 33,711 +0.09(+10.00%)
Sep 03, 2019 0.8960 0.9530 0.8100 0.9000 10,333 -0.01(-1.11%)
Aug 30, 2019 1.000 1.010 0.7600 0.9101 29,500 -0.11(-10.77%)
Aug 29, 2019 1.000 1.040 0.9500 1.020 14,382 +0.01(+0.99%)
Aug 28, 2019 1.000 1.048 0.9870 1.010 23,088 -0.01(-0.98%)
Aug 27, 2019 1.000 1.050 1.000 1.020 32,358 +0.02(+2.00%)
Aug 26, 2019 1.060 1.060 0.9500 1.000 20,542 -0.04(-3.70%)
Aug 23, 2019 1.069 1.160 1.020 1.038 119,200 -0.01(-1.10%)
Aug 22, 2019 1.060 1.080 1.020 1.050 24,566 -0.01(-0.94%)
Aug 21, 2019 1.120 1.120 1.050 1.060 21,719 -0.05(-4.50%)
Aug 20, 2019 1.280 1.280 1.060 1.110 54,267 +0.05(+4.72%)
Aug 19, 2019 1.120 1.130 1.060 1.060 14,506 -0.02(-1.85%)
Aug 16, 2019 1.070 1.170 1.050 1.080 33,800 +0.06(+5.88%)
Aug 15, 2019 1.140 1.140 1.020 1.020 18,806 -0.11(-9.73%)
Aug 14, 2019 1.120 1.150 1.020 1.130 21,337 -0.04(-3.42%)
Aug 13, 2019 1.160 1.300 1.100 1.170 107,774 +0.09(+8.33%)
Aug 12, 2019 1.100 1.100 1.020 1.080 6,836 -0.02(-1.82%)
Aug 09, 2019 1.100 1.100 1.070 1.100 12,000 -0.01(-0.90%)
Aug 08, 2019 1.080 1.140 1.064 1.110 21,570 +0.06(+5.71%)
Aug 07, 2019 1.010 1.150 0.9672 1.050 90,625 +0.03(+2.94%)
Aug 06, 2019 1.100 1.100 0.9800 1.020 21,944 -0.05(-5.12%)
Aug 05, 2019 1.050 1.130 1.050 1.075 15,234 -0.02(-1.38%)
Aug 02, 2019 1.110 1.140 1.090 1.090 2,200 -0.06(-5.22%)
Aug 01, 2019 1.097 1.152 1.080 1.150 8,884 +0.05(+4.55%)
Jul 31, 2019 1.150 1.170 1.050 1.100 20,969 -0.08(-6.78%)
Jul 30, 2019 1.160 1.189 1.102 1.180 10,307 +0.02(+1.72%)
Jul 29, 2019 1.160 1.200 1.150 1.160 11,312 -0.04(-3.33%)
Jul 26, 2019 1.200 1.230 1.160 1.200 12,400 -0.02(-1.95%)
Jul 25, 2019 1.225 1.230 1.190 1.224 17,463 -0.03(-2.09%)
Jul 24, 2019 1.300 1.300 1.200 1.250 24,499 +0.01(+0.81%)
Jul 23, 2019 1.273 1.330 1.237 1.240 39,053 -0.06(-4.62%)
Jul 22, 2019 1.260 1.320 1.260 1.300 36,035 +0.04(+3.17%)
Jul 19, 2019 1.290 1.310 1.230 1.260 32,000 -0.03(-2.32%)
Jul 18, 2019 1.260 1.290 1.210 1.290 17,249 +0.06(+4.88%)
Jul 17, 2019 1.230 1.290 1.220 1.230 17,384 -0.03(-2.38%)
Jul 16, 2019 1.230 1.275 1.210 1.260 23,452 +0.06(+5.00%)
Jul 15, 2019 1.270 1.280 1.200 1.200 11,094 -0.05(-4.00%)
Jul 12, 2019 1.286 1.290 1.212 1.250 21,400 +0.02(+1.85%)
Jul 11, 2019 1.200 1.260 1.182 1.227 14,798 +0.03(+2.28%)
Jul 10, 2019 1.300 1.300 1.190 1.200 16,214 -0.08(-6.25%)
Jul 09, 2019 1.330 1.330 1.230 1.280 18,689 -0.05(-3.64%)
Jul 08, 2019 1.210 1.400 1.190 1.328 44,722 +0.11(+8.89%)
Jul 05, 2019 1.240 1.260 1.220 1.220 5,100 -0.03(-2.19%)
Jul 03, 2019 1.230 1.250 1.210 1.247 21,400 -0.00(-0.22%)
Jul 02, 2019 1.300 1.330 1.230 1.250 53,384 -0.12(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.